Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.01(+11.24%) | |
Dec 29, 2016 | 0.0650 | 0.0650 | 0.0565 | 0.0574 | 39,070 | +0.00(+2.05%) |
Dec 28, 2016 | 0.0660 | 0.0700 | 0.0562 | 0.0562 | 110,884 | -0.01(-19.71%) |
Dec 27, 2016 | 0.0660 | 0.0732 | 0.0660 | 0.0700 | 58,224 | +0.00(+6.06%) |
Dec 23, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-0.21%) | |
Dec 22, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0661 | 11,000 | -0.01(-17.32%) |
Dec 21, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 119,835 | +0.01(+21.21%) |
Dec 20, 2016 | 0.0660 | 0.0775 | 0.0660 | 0.0660 | 19,719 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0660 | 2,860 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 36,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0701 | 0.0701 | 0.0660 | 0.0660 | 112,615 | -0.00(-2.94%) |
Dec 14, 2016 | 0.0680 | 0.0775 | 0.0680 | 0.0680 | 21,680 | -0.00(-0.15%) |
Dec 13, 2016 | 0.0680 | 0.0681 | 0.0680 | 0.0681 | 358 | +0.00(+0.15%) |
Dec 12, 2016 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | 55,002 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0683 | 0.0728 | 0.0680 | 0.0680 | 15,565 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 35,365 | -0.00(-1.59%) |
Dec 07, 2016 | 0.0700 | 0.0741 | 0.0691 | 0.0691 | 28,762 | -0.00(-1.29%) |
Dec 06, 2016 | 0.0700 | 0.0745 | 0.0700 | 0.0700 | 38,076 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 9,751 | -0.00(-0.64%) |
Dec 01, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0704 | 43,009 | -0.01(-15.12%) |
Nov 30, 2016 | 0.0813 | 0.0830 | 0.0660 | 0.0830 | 16,553 | +0.02(+27.14%) |
Nov 29, 2016 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 7,339 | +0.00(+0.43%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,030 | -0.00(-3.27%) |
Nov 25, 2016 | 0.0650 | 0.0717 | 0.0650 | 0.0672 | 2,300 | +0.00(+3.38%) |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0650 | 0.0710 | 0.0650 | 0.0650 | 4,275 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | 8,675 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 19,906 | -0.01(-17.20%) |
Nov 16, 2016 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 583 | +0.01(+17.16%) |
Nov 15, 2016 | 0.0670 | 0.0671 | 0.0670 | 0.0670 | 8,070 | -0.00(-0.30%) |
Nov 14, 2016 | 0.0672 | 0.0695 | 0.0672 | 0.0672 | 27,576 | -0.01(-11.95%) |
Nov 11, 2016 | 0.0672 | 0.0763 | 0.0672 | 0.0763 | 56,600 | +0.01(+9.84%) |
Nov 10, 2016 | 0.0672 | 0.0775 | 0.0672 | 0.0695 | 32,950 | -0.01(-10.30%) |
Nov 09, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0775 | 12,252 | +0.00(+5.24%) |
Nov 08, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0736 | 30,816 | +0.01(+9.52%) |
Nov 07, 2016 | 0.0672 | 0.0700 | 0.0672 | 0.0672 | 63,754 | -0.01(-10.40%) |
Nov 04, 2016 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | 37,250 | -0.02(-19.35%) |
Nov 03, 2016 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | 1,916 | +0.02(+30.99%) |
Nov 02, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0710 | 17,601 | -0.01(-11.25%) |
Nov 01, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | 4,435 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0799 | 0.0800 | 0.0710 | 0.0800 | 45,844 | +0.00(+0.13%) |
Oct 28, 2016 | 0.0670 | 0.0799 | 0.0670 | 0.0799 | 15,850 | +0.01(+12.54%) |
Oct 27, 2016 | 0.0728 | 0.0728 | 0.0710 | 0.0710 | 696 | -0.01(-11.14%) |
Oct 26, 2016 | 0.0858 | 0.0858 | 0.0799 | 0.0799 | 13,800 | -0.00(-0.13%) |
Oct 25, 2016 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 2,485 | -0.00(-1.11%) |
Oct 24, 2016 | 0.0800 | 0.0810 | 0.0800 | 0.0809 | 811 | +0.00(+1.12%) |
Oct 21, 2016 | 0.0748 | 0.0810 | 0.0748 | 0.0800 | 67,464 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+14.29%) |
Oct 19, 2016 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 14,400 | -0.00(-6.67%) |
Oct 18, 2016 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 22,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0710 | 0.0750 | 0.0670 | 0.0750 | 9,027 | +0.01(+11.94%) |
Oct 14, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 30,125 | -0.01(-8.22%) |
Oct 13, 2016 | 0.0740 | 0.0740 | 0.0670 | 0.0730 | 20,648 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,000 | -0.00(-2.67%) |
Oct 11, 2016 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 33,668 | -0.00(-3.23%) |
Oct 10, 2016 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 265 | -0.00(-1.59%) |
Oct 07, 2016 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 202 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0788 | 0.0788 | 0.0788 | 12 | +0.00(+1.61%) | |
Oct 04, 2016 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | 3,520 | +0.00(+3.33%) |