Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0750 0.0750 0.0750 0.0750 775 +0.00(+0.00%)
Jun 29, 2016 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Jun 28, 2016 0.0780 0.0780 0.0750 0.0750 2,619 -0.00(-1.32%)
Jun 24, 2016 0.0760 0.0760 0.0760 20 +0.00(+1.33%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 580 +0.00(+0.00%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0.0750 9,000 -0.00(-2.41%)
Jun 15, 2016 0.0769 0.0769 0.0769 46 +0.00(+2.19%)
Jun 14, 2016 0.0752 0.0772 0.0752 0.0752 34,459 +0.00(+0.00%)
Jun 13, 2016 0.0752 0.0752 0.0752 0.0752 43,200 -0.01(-13.56%)
Jun 10, 2016 0.0850 0.0870 0.0788 0.0870 45,166 +0.01(+15.69%)
Jun 09, 2016 0.0752 0.0752 0.0752 0.0752 2,400 +0.00(+0.00%)
Jun 08, 2016 0.0752 0.0816 0.0752 0.0752 9,000 -0.01(-7.84%)
Jun 07, 2016 0.0751 0.0816 0.0751 0.0816 23,260 -0.01(-6.21%)
Jun 06, 2016 0.0750 0.0870 0.0750 0.0870 9,768 -0.00(-2.25%)
Jun 03, 2016 0.0700 0.0890 0.0700 0.0890 46,695 +0.02(+38.85%)
Jun 02, 2016 0.0641 0.0641 0.0641 0.0641 152 +0.00(+3.39%)
Jun 01, 2016 0.0701 0.0701 0.0620 0.0620 215,091 -0.01(-17.33%)
May 31, 2016 0.0700 0.0750 0.0700 0.0750 134,103 +0.00(+0.00%)
May 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0789 0.0750 0.0750 13,329 +0.00(+0.00%)
May 25, 2016 0.0850 0.0850 0.0750 0.0750 20,000 +0.00(+0.00%)
May 24, 2016 0.0750 0.0825 0.0750 0.0750 12,497 -0.01(-10.71%)
May 20, 2016 0.0840 0.0840 0.0840 35 +0.01(+12.00%)
May 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-13.79%)
May 13, 2016 0.0870 0.0870 0.0870 10 +0.02(+24.29%)
May 12, 2016 0.0700 0.0700 0.0641 0.0700 253,876 +0.00(+0.00%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
May 10, 2016 0.0630 0.0700 0.0630 0.0700 12,304 +0.01(+11.11%)
May 09, 2016 0.0630 0.0630 0.0630 0.0630 1,039 -0.01(-16.00%)
May 06, 2016 0.0751 0.0751 0.0750 0.0750 164,000 -0.01(-6.25%)
May 05, 2016 0.0800 0.0800 0.0780 0.0800 22,134 -0.01(-9.60%)
May 03, 2016 0.0885 0.0885 0.0885 6 +0.01(+7.93%)
May 02, 2016 0.0820 0.0820 0.0820 0.0820 517 -0.00(-0.12%)
Apr 29, 2016 0.0821 0.0821 0.0821 0.0821 245 -0.01(-8.78%)
Apr 28, 2016 0.0915 0.0915 0.0900 0.0900 109,529 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0915 0.0900 0.0900 17,994 -0.00(-3.23%)
Apr 25, 2016 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-3.13%)
Apr 22, 2016 0.0939 0.0960 0.0939 0.0960 38,930 +0.00(+0.00%)
Apr 21, 2016 0.0960 0.0960 0.0960 0.0960 22,000 +0.00(+3.23%)
Apr 20, 2016 0.0930 0.0930 0.0930 0.0930 5,295 -0.00(-1.54%)
Apr 18, 2016 0.0945 0.0945 0.0945 0 +0.00(+2.11%)
Apr 15, 2016 0.0925 0.0947 0.0925 0.0925 19,609 -0.00(-0.79%)
Apr 14, 2016 0.0925 0.0932 0.0925 0.0932 12,001 -0.00(-0.81%)
Apr 13, 2016 0.0999 0.0999 0.0940 0.0940 10,500 -0.01(-5.15%)
Apr 12, 2016 0.0990 0.1000 0.0990 0.0991 101,649 +0.00(+3.64%)
Apr 11, 2016 0.0940 0.0956 0.0940 0.0956 2,200 -0.00(-3.41%)
Apr 08, 2016 0.0990 0.0990 0.0965 0.0990 37,865 +0.00(+3.66%)
Apr 07, 2016 0.0940 0.0955 0.0940 0.0955 1,600 +0.00(+0.42%)
Apr 06, 2016 0.0940 0.0951 0.0940 0.0951 918 +0.00(+1.17%)
Apr 05, 2016 0.0958 0.0965 0.0940 0.0940 11,691 +0.00(+0.00%)
Apr 04, 2016 0.0940 0.0940 0.0940 0.0940 2,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.