Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0180 | 0.0190 | 0.0180 | 0.0188 | 17,100 | -0.00(-1.05%) |
Sep 27, 2018 | 0.0191 | 0.0210 | 0.0190 | 0.0190 | 18,182 | -0.00(-1.04%) |
Sep 26, 2018 | 0.0190 | 0.0211 | 0.0190 | 0.0192 | 34,886 | -0.00(-4.00%) |
Sep 25, 2018 | 0.0230 | 0.0250 | 0.0190 | 0.0200 | 370,050 | -0.01(-20.00%) |
Sep 24, 2018 | 0.0290 | 0.0290 | 0.0240 | 0.0250 | 168,520 | -0.00(-13.79%) |
Sep 21, 2018 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 300 | +0.00(+9.43%) |
Sep 20, 2018 | 0.0279 | 0.0283 | 0.0265 | 0.0265 | 14,700 | -0.00(-6.36%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0279 | 0.0283 | 10,655 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0282 | 0.0295 | 0.0282 | 0.0283 | 16,300 | -0.00(-2.08%) |
Sep 17, 2018 | 0.0321 | 0.0322 | 0.0289 | 0.0289 | 25,602 | -0.00(-9.97%) |
Sep 14, 2018 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0320 | 0.0336 | 0.0320 | 0.0321 | 30,050 | +0.00(+5.25%) |
Sep 12, 2018 | 0.0315 | 0.0343 | 0.0305 | 0.0305 | 19,773 | -0.00(-1.93%) |
Sep 11, 2018 | 0.0330 | 0.0330 | 0.0305 | 0.0311 | 21,767 | +0.00(+0.32%) |
Sep 10, 2018 | 0.0279 | 0.0315 | 0.0279 | 0.0310 | 20,273 | +0.00(+11.11%) |
Sep 07, 2018 | 0.0265 | 0.0330 | 0.0265 | 0.0279 | 11,700 | -0.00(-3.79%) |
Sep 06, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 424 | +0.00(+9.43%) |
Sep 05, 2018 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,000 | -0.00(-5.36%) |
Sep 04, 2018 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | 19,289 | +0.00(+3.70%) |
Aug 31, 2018 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Aug 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 7 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 10,700 | -0.01(-23.08%) |
Aug 28, 2018 | 0.0470 | 0.0470 | 0.0333 | 0.0390 | 48,064 | +0.00(+2.63%) |
Aug 27, 2018 | 0.0350 | 0.0384 | 0.0350 | 0.0380 | 6,000 | -0.01(-12.04%) |
Aug 24, 2018 | 0.0350 | 0.0470 | 0.0350 | 0.0432 | 53,600 | -0.01(-13.60%) |
Aug 23, 2018 | 0.0301 | 0.0500 | 0.0301 | 0.0500 | 3,151 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,001 | +0.00(+12.50%) |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,600 | -0.00(-11.11%) |
Aug 20, 2018 | 0.0388 | 0.0450 | 0.0388 | 0.0450 | 813 | +0.01(+15.38%) |
Aug 17, 2018 | 0.0405 | 0.0405 | 0.0390 | 0.0390 | 2,000 | -0.00(-2.50%) |
Aug 16, 2018 | 0.0301 | 0.0450 | 0.0301 | 0.0400 | 140,080 | +0.01(+28.62%) |
Aug 15, 2018 | 0.0250 | 0.0401 | 0.0250 | 0.0311 | 133,540 | +0.01(+24.40%) |
Aug 14, 2018 | 0.0240 | 0.0250 | 0.0218 | 0.0250 | 205,543 | +0.00(+4.60%) |
Aug 13, 2018 | 0.0195 | 0.0240 | 0.0190 | 0.0239 | 174,974 | +0.00(+1.70%) |
Aug 10, 2018 | 0.0190 | 0.0235 | 0.0190 | 0.0235 | 14,000 | +0.00(+2.17%) |
Aug 09, 2018 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 30,040 | +0.00(+20.42%) |
Aug 08, 2018 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,049 | -0.00(-6.37%) |
Aug 06, 2018 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-2.86%) | |
Aug 03, 2018 | 0.0160 | 0.0210 | 0.0160 | 0.0210 | 108,800 | +0.00(+16.67%) |
Aug 02, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 33,030 | +0.00(+0.00%) |
Aug 01, 2018 | 45 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 27,137 | -0.00(-8.33%) |
Jul 30, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 60,760 | -0.00(-10.00%) |
Jul 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+5.26%) |
Jul 26, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+2.70%) |
Jul 24, 2018 | 0.0185 | 0.0185 | 0.0185 | 10 | +0.00(+8.82%) | |
Jul 23, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
Jul 18, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,035 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,815 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0190 | 0.0190 | 0.0190 | 3,092 | -0.00(-5.00%) | |
Jul 12, 2018 | 0.0208 | 0.0208 | 0.0190 | 0.0200 | 63,400 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0130 | 0.0220 | 0.0130 | 0.0200 | 189,424 | +0.00(+17.65%) |
Jul 10, 2018 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 10,500 | +0.00(+21.43%) |
Jul 06, 2018 | 0.0140 | 0.0140 | 0.0140 | 6 | -0.00(-0.21%) | |
Jul 05, 2018 | 0.0155 | 0.0170 | 0.0140 | 0.0140 | 26,353 | -0.00(-9.48%) |
Jul 03, 2018 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+14.81%) |