Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	3,032	+0.00(+0.00%)
Oct 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0200	0.0160	0.0160	6,507	-0.00(-20.00%)
Oct 25, 2019	0.0175	0.0200	0.0175	0.0200	11,200	+0.00(+13.64%)
Oct 24, 2019	0.0160	0.0180	0.0160	0.0176	11,120	+0.00(+10.00%)
Oct 23, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-11.11%)
Oct 22, 2019	0.0180	0.0180	0.0180	0.0180	100	+0.00(+3.45%)
Oct 21, 2019	0.0174	0.0174	0.0174	0.0174	10,000	+0.00(+8.75%)
Oct 18, 2019	0.0178	0.0178	0.0155	0.0160	56,300	-0.00(-5.88%)
Oct 17, 2019	0.0200	0.0200	0.0170	0.0170	1,604	+0.00(+0.00%)
Oct 16, 2019	0.0170	0.0170	0.0170	0.0170	600	+0.00(+0.00%)
Oct 15, 2019	0.0175	0.0181	0.0170	0.0170	11,648	+0.00(+0.00%)
Oct 14, 2019	0.0170	0.0185	0.0170	0.0170	1,725	-0.00(-8.11%)
Oct 11, 2019	0.0150	0.0185	0.0150	0.0185	1,400	+0.00(+0.00%)
Oct 09, 2019		0.0185	0.0185	0.0185	0	+0.00(+3.35%)
Oct 08, 2019	0.0179	0.0179	0.0179	0.0179	410	-0.00(-9.60%)
Oct 07, 2019	0.0175	0.0198	0.0170	0.0198	1,512	+0.00(+8.79%)
Oct 02, 2019		0.0182	0.0182	0.0182	0	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.