Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0276	0.0276	0.0250	0.0250	29,100	+0.00(+0.00%)
Dec 30, 2019	0.0210	0.0298	0.0170	0.0250	60,095	+0.00(+4.17%)
Dec 27, 2019	0.0325	0.0325	0.0240	0.0240	81,300	-0.01(-25.00%)
Dec 26, 2019	0.0320	0.0335	0.0320	0.0320	15,236	-0.00(-4.48%)
Dec 24, 2019	0.0335	0.0335	0.0335	0.0335	100	-0.00(-3.74%)
Dec 23, 2019	0.0315	0.0348	0.0314	0.0348	31,293	+0.01(+28.89%)
Dec 20, 2019	0.0206	0.0350	0.0206	0.0270	644,000	+0.01(+35.00%)
Dec 19, 2019	0.0163	0.0200	0.0163	0.0200	524,366	+0.00(+24.22%)
Dec 18, 2019	0.0150	0.0161	0.0150	0.0161	69,000	+0.00(+4.55%)
Dec 17, 2019	0.0150	0.0154	0.0150	0.0154	23,220	-0.00(-3.14%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0159	12,695	+0.00(+2.58%)
Dec 13, 2019	0.0150	0.0155	0.0150	0.0155	11,000	+0.00(+0.00%)
Dec 12, 2019	0.0155	0.0155	0.0155	0.0155	1,600	-0.00(-0.64%)
Dec 11, 2019	0.0140	0.0156	0.0140	0.0156	2,540	+0.00(+4.00%)
Dec 10, 2019	0.0150	0.0150	0.0150	0.0150	503	+0.00(+5.63%)
Dec 09, 2019	0.0140	0.0142	0.0140	0.0142	2,008	+0.00(+1.43%)
Dec 06, 2019	0.0140	0.0155	0.0140	0.0140	51,600	-0.00(-3.45%)
Dec 05, 2019	0.0140	0.0145	0.0140	0.0145	3,700	-0.00(-8.23%)
Dec 04, 2019	0.0140	0.0158	0.0140	0.0158	1,491	+0.00(+1.94%)
Dec 03, 2019	0.0155	0.0155	0.0155	0.0155	705	+0.00(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.