Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 27, 2019 0.0301 0.0301 0.0301 0.0301 2,155 +0.00(+8.27%)
Feb 26, 2019 0.0278 0.0278 0.0278 0.0278 500 -0.01(-15.76%)
Feb 25, 2019 0.0300 0.0330 0.0276 0.0330 202,950 +0.01(+32.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0232 0.0300 0.0190 0.0250 208,651 +0.01(+78.57%)
Feb 19, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.01(-44.00%)
Feb 15, 2019 0.0200 0.0250 0.0200 0.0250 11,500 +0.01(+47.06%)
Feb 14, 2019 0.0170 0.0170 0.0170 0.0170 100 -0.01(-26.09%)
Feb 12, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 11, 2019 0.0230 0.0230 0.0230 20 +0.00(+0.00%)
Feb 08, 2019 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Feb 05, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Feb 04, 2019 0.0370 0.0375 0.0240 0.0250 352,621 -0.01(-30.56%)
Feb 01, 2019 0.0400 0.0400 0.0360 0.0360 15,300 -0.00(-4.00%)
Jan 31, 2019 0.0370 0.0400 0.0370 0.0375 111,735 +0.00(+1.35%)
Jan 30, 2019 0.0370 0.0370 0.0336 0.0370 58,443 +0.00(+5.71%)
Jan 29, 2019 0.0250 0.0390 0.0200 0.0350 758,870 +0.01(+52.17%)
Jan 28, 2019 0.0150 0.0270 0.0150 0.0230 109,840 +0.01(+53.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+7.14%)
Jan 23, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0178 0.0130 0.0140 69,500 -0.00(-15.15%)
Jan 18, 2019 0.0180 0.0180 0.0165 0.0165 3,300 +0.00(+10.00%)
Jan 17, 2019 0.0140 0.0180 0.0140 0.0150 6,145 +0.00(+6.38%)
Jan 14, 2019 0.0141 0.0141 0.0141 0 -0.00(-6.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 18 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 50,037 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0149 0.0150 39,500 -0.00(-5.66%)
Jan 08, 2019 0.0165 0.0166 0.0145 0.0159 134,804 -0.00(-4.22%)
Jan 07, 2019 0.0165 0.0166 0.0165 0.0166 2,390 -0.00(-4.05%)
Jan 04, 2019 0.0180 0.0180 0.0173 0.0173 15,000 -0.00(-1.14%)
Jan 03, 2019 0.0150 0.0175 0.0150 0.0175 205,004 +0.00(+34.62%)
Jan 02, 2019 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Dec 31, 2018 0.0120 0.0135 0.0120 0.0130 50,700 -0.00(-7.14%)
Dec 28, 2018 0.0120 0.0140 0.0120 0.0140 56,200 +0.00(+5.26%)
Dec 27, 2018 0.0135 0.0136 0.0125 0.0133 101,825 -0.00(-1.48%)
Dec 26, 2018 0.0142 0.0142 0.0135 0.0135 19,750 -0.00(-3.57%)
Dec 21, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 20, 2018 0.0140 0.0150 0.0140 0.0140 103,750 +0.00(+2.94%)
Dec 19, 2018 0.0153 0.0153 0.0136 0.0136 15,000 -0.00(-11.11%)
Dec 18, 2018 0.0153 0.0153 0.0136 0.0153 30,020 -0.00(-9.47%)
Dec 17, 2018 0.0169 0.0169 0.0169 35 +0.00(+0.00%)
Dec 14, 2018 0.0135 0.0169 0.0135 0.0169 1,800 +0.00(+0.00%)
Dec 13, 2018 0.0140 0.0169 0.0140 0.0169 5,100 +0.00(+29.01%)
Dec 12, 2018 0.0130 0.0131 0.0130 0.0131 24,200 +0.00(+0.77%)
Dec 11, 2018 0.0150 0.0155 0.0130 0.0130 146,346 -0.00(-18.75%)
Dec 10, 2018 0.0160 0.0160 0.0160 0.0160 59,200 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0160 0.0150 0.0160 12,500 +0.00(+0.00%)
Dec 06, 2018 0.0161 0.0161 0.0160 0.0160 137,570 -0.00(-4.76%)
Dec 04, 2018 0.0168 0.0168 0.0168 0.0168 20,900 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.