Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2150 0.2250 0.1953 0.2233 100,278 +0.02(+8.93%)
Nov 27, 2020 0.1924 0.2150 0.1924 0.2050 30,600 -0.01(-4.65%)
Nov 25, 2020 0.2300 0.2300 0.1950 0.2150 198,000 -0.00(-1.69%)
Nov 24, 2020 0.2124 0.2190 0.1925 0.2187 157,174 +0.02(+8.70%)
Nov 23, 2020 0.2200 0.2280 0.1924 0.2012 274,332 -0.01(-3.73%)
Nov 20, 2020 0.1760 0.2090 0.1560 0.2090 261,400 +0.01(+4.50%)
Nov 19, 2020 0.1900 0.2200 0.1810 0.2000 214,224 +0.01(+5.82%)
Nov 18, 2020 0.1545 0.1890 0.1510 0.1890 251,140 +0.03(+18.12%)
Nov 17, 2020 0.1605 0.1700 0.1425 0.1600 85,410 +0.00(+2.89%)
Nov 16, 2020 0.1500 0.1600 0.1480 0.1555 34,488 +0.01(+4.36%)
Nov 13, 2020 0.1150 0.1600 0.1100 0.1490 53,300 +0.01(+6.43%)
Nov 12, 2020 0.1400 0.1600 0.1000 0.1400 169,354 -0.00(-0.07%)
Nov 11, 2020 0.1645 0.1645 0.1401 0.1401 13,650 -0.02(-14.83%)
Nov 10, 2020 0.1790 0.1790 0.1645 0.1645 1,100 -0.01(-8.10%)
Nov 09, 2020 0.1645 0.1790 0.1645 0.1790 33,000 +0.03(+19.33%)
Nov 06, 2020 0.1700 0.1700 0.1401 0.1500 59,400 +0.01(+7.07%)
Nov 05, 2020 0.1595 0.1595 0.1400 0.1401 45,446 -0.02(-12.16%)
Nov 04, 2020 0.1600 0.1799 0.1575 0.1595 115,200 -0.00(-1.54%)
Nov 03, 2020 0.1599 0.1620 0.1540 0.1620 69,254 +0.01(+6.23%)
Nov 02, 2020 0.1580 0.1600 0.1450 0.1525 39,225 +0.01(+7.02%)
Oct 30, 2020 0.1350 0.1500 0.1350 0.1425 23,500 +0.01(+9.62%)
Oct 29, 2020 0.1025 0.1500 0.1000 0.1300 159,625 +0.03(+26.83%)
Oct 28, 2020 0.1000 0.1096 0.0950 0.1025 44,605 -0.00(-2.38%)
Oct 27, 2020 0.1015 0.1099 0.0850 0.1050 253,620 -0.01(-4.55%)
Oct 26, 2020 0.1400 0.1400 0.1016 0.1100 106,698 -0.03(-21.43%)
Oct 23, 2020 0.1650 0.1724 0.1350 0.1400 239,300 -0.03(-18.84%)
Oct 22, 2020 0.1800 0.1800 0.1650 0.1725 3,070 -0.01(-6.76%)
Oct 21, 2020 0.2090 0.2100 0.1850 0.1850 155,827 -0.02(-11.48%)
Oct 20, 2020 0.2100 0.2199 0.1800 0.2090 203,958 -0.01(-4.57%)
Oct 19, 2020 0.2000 0.2200 0.2000 0.2190 186,195 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.1800 0.2190 112,500 -0.01(-4.37%)
Oct 15, 2020 0.1900 0.2470 0.1900 0.2290 151,770 +0.02(+9.05%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2100 84,287 +0.01(+5.00%)
Oct 13, 2020 0.2100 0.2400 0.2000 0.2000 57,966 -0.01(-4.76%)
Oct 12, 2020 0.1700 0.2200 0.1700 0.2100 52,505 -0.02(-8.70%)
Oct 09, 2020 0.2000 0.2300 0.1850 0.2300 68,600 +0.04(+21.05%)
Oct 08, 2020 0.1700 0.2100 0.1700 0.1900 31,731 -0.01(-5.00%)
Oct 07, 2020 0.1550 0.2380 0.1550 0.2000 86,358 +0.04(+25.00%)
Oct 06, 2020 0.1600 0.2000 0.1500 0.1600 86,287 -0.04(-17.95%)
Oct 05, 2020 0.1720 0.2250 0.1720 0.1950 94,269 -0.01(-7.14%)
Oct 02, 2020 0.2000 0.2300 0.1575 0.2100 265,800 -0.02(-8.70%)
Oct 01, 2020 0.2400 0.2600 0.2200 0.2300 130,194 -0.00(-0.43%)
Sep 30, 2020 0.2300 0.2430 0.2150 0.2310 217,403 +0.01(+5.00%)
Sep 29, 2020 0.1850 0.2300 0.1700 0.2200 329,714 +0.04(+22.22%)
Sep 28, 2020 0.1595 0.1940 0.1373 0.1800 79,383 +0.04(+28.57%)
Sep 25, 2020 0.1572 0.1600 0.1300 0.1400 187,100 -0.01(-9.68%)
Sep 24, 2020 0.1800 0.1800 0.1400 0.1550 138,078 +0.01(+3.33%)
Sep 23, 2020 0.1380 0.1600 0.1250 0.1500 153,483 +0.02(+12.78%)
Sep 22, 2020 0.1300 0.1500 0.1100 0.1330 147,310 +0.02(+15.65%)
Sep 21, 2020 0.0924 0.1300 0.0924 0.1150 199,034 +0.02(+15.35%)
Sep 18, 2020 0.0870 0.1000 0.0810 0.0997 123,100 +0.01(+15.93%)
Sep 17, 2020 0.0870 0.0870 0.0795 0.0860 9,750 +0.02(+22.86%)
Sep 16, 2020 0.0745 0.0875 0.0700 0.0700 8,363 -0.01(-12.50%)
Sep 15, 2020 0.0890 0.0890 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 14, 2020 0.0840 0.0850 0.0770 0.0800 211,300 -0.00(-4.65%)
Sep 11, 2020 0.0600 0.0839 0.0600 0.0839 20,200 +0.01(+11.87%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.13%)
Sep 09, 2020 0.0650 0.0800 0.0650 0.0749 297,915 +0.00(+1.35%)
Sep 08, 2020 0.0744 0.0744 0.0660 0.0739 15,500 -0.00(-0.81%)
Sep 04, 2020 0.0750 0.0750 0.0660 0.0745 18,200 -0.00(-0.67%)
Sep 03, 2020 0.0660 0.0750 0.0660 0.0750 11,450 -0.00(-2.60%)
Sep 02, 2020 0.0680 0.0800 0.0650 0.0770 141,680 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.