Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1045 | 0.1450 | 0.0770 | 0.1008 | 239,200 | +0.01(+12.00%) |
Jan 28, 2021 | 0.1022 | 0.1111 | 0.0900 | 0.0900 | 36,034 | -0.01(-11.33%) |
Jan 27, 2021 | 0.1100 | 0.1115 | 0.1000 | 0.1015 | 49,168 | +0.00(+1.50%) |
Jan 26, 2021 | 0.1000 | 0.1030 | 0.0885 | 0.1000 | 25,900 | +0.02(+29.87%) |
Jan 25, 2021 | 0.0770 | 0.1100 | 0.0770 | 0.0770 | 23,817 | -0.02(-23.00%) |
Jan 22, 2021 | 0.0865 | 0.1000 | 0.0800 | 0.1000 | 93,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.0610 | 0.1000 | 135,314 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 263,604 | -0.01(-10.71%) |
Jan 19, 2021 | 0.1050 | 0.1183 | 0.1050 | 0.1120 | 100,717 | +0.00(+2.75%) |
Jan 15, 2021 | 0.1050 | 0.1170 | 0.1050 | 0.1090 | 43,800 | -0.01(-8.17%) |
Jan 14, 2021 | 0.1550 | 0.1600 | 0.1100 | 0.1187 | 59,936 | +0.01(+8.01%) |
Jan 13, 2021 | 0.1170 | 0.1180 | 0.1051 | 0.1099 | 80,004 | -0.01(-6.07%) |
Jan 12, 2021 | 0.1148 | 0.1189 | 0.1010 | 0.1170 | 138,763 | +0.01(+6.27%) |
Jan 11, 2021 | 0.1120 | 0.1206 | 0.1101 | 0.1101 | 24,464 | -0.01(-5.98%) |
Jan 08, 2021 | 0.1120 | 0.1206 | 0.1120 | 0.1171 | 56,900 | -0.00(-2.42%) |
Jan 07, 2021 | 0.1205 | 0.1290 | 0.1200 | 0.1200 | 4,560 | +0.01(+9.09%) |
Jan 06, 2021 | 0.1138 | 0.1200 | 0.1000 | 0.1100 | 25,034 | +0.01(+4.96%) |
Jan 05, 2021 | 0.1100 | 0.1200 | 0.1048 | 0.1048 | 61,103 | -0.01(-4.81%) |
Jan 04, 2021 | 0.1000 | 0.1201 | 0.0900 | 0.1101 | 78,146 | +0.01(+10.10%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 73,162 | -0.01(-6.80%) | |
Dec 30, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1073 | 73,162 | +0.01(+8.38%) |
Dec 29, 2020 | 0.1100 | 0.1250 | 0.0990 | 0.0990 | 243,510 | -0.03(-23.85%) |
Dec 28, 2020 | 0.1300 | 0.1300 | 0.1090 | 0.1300 | 112,761 | -0.01(-3.70%) |
Dec 24, 2020 | 0.1100 | 0.1400 | 0.1000 | 0.1350 | 204,000 | +0.01(+3.85%) |
Dec 23, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 87,986 | -0.02(-13.33%) |
Dec 22, 2020 | 0.1550 | 0.1700 | 0.1400 | 0.1500 | 123,060 | -0.02(-11.76%) |
Dec 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 27,295 | +0.01(+8.77%) |
Dec 18, 2020 | 0.1425 | 0.1650 | 0.1425 | 0.1563 | 17,600 | +0.00(+2.83%) |
Dec 17, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1520 | 33,458 | -0.02(-10.59%) |
Dec 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 35,329 | +0.03(+21.43%) |
Dec 15, 2020 | 0.1510 | 0.1605 | 0.1400 | 0.1400 | 65,630 | -0.03(-17.65%) |
Dec 14, 2020 | 0.1899 | 0.1900 | 0.1700 | 0.1700 | 110,694 | -0.01(-7.86%) |
Dec 11, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1845 | 62,700 | -0.02(-7.75%) |
Dec 10, 2020 | 0.1880 | 0.2050 | 0.1800 | 0.2000 | 36,300 | -0.00(-2.44%) |
Dec 09, 2020 | 0.2057 | 0.2057 | 0.1750 | 0.2050 | 177,219 | -0.01(-5.09%) |
Dec 08, 2020 | 0.1973 | 0.2160 | 0.1953 | 0.2160 | 57,101 | +0.00(+0.47%) |
Dec 07, 2020 | 0.2190 | 0.2190 | 0.1953 | 0.2150 | 67,623 | +0.01(+2.38%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.1953 | 0.2100 | 31,400 | +0.01(+7.47%) |
Dec 03, 2020 | 0.1953 | 0.2100 | 0.1953 | 0.1954 | 15,400 | -0.02(-11.18%) |
Dec 02, 2020 | 0.1924 | 0.2200 | 0.1924 | 0.2200 | 69,500 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2014 | 0.2300 | 0.1952 | 0.2200 | 62,190 | -0.00(-1.48%) |
Nov 30, 2020 | 0.2150 | 0.2250 | 0.1953 | 0.2233 | 100,278 | +0.02(+8.93%) |
Nov 27, 2020 | 0.1924 | 0.2150 | 0.1924 | 0.2050 | 30,600 | -0.01(-4.65%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 198,000 | -0.00(-1.69%) |
Nov 24, 2020 | 0.2124 | 0.2190 | 0.1925 | 0.2187 | 157,174 | +0.02(+8.70%) |
Nov 23, 2020 | 0.2200 | 0.2280 | 0.1924 | 0.2012 | 274,332 | -0.01(-3.73%) |
Nov 20, 2020 | 0.1760 | 0.2090 | 0.1560 | 0.2090 | 261,400 | +0.01(+4.50%) |
Nov 19, 2020 | 0.1900 | 0.2200 | 0.1810 | 0.2000 | 214,224 | +0.01(+5.82%) |
Nov 18, 2020 | 0.1545 | 0.1890 | 0.1510 | 0.1890 | 251,140 | +0.03(+18.12%) |
Nov 17, 2020 | 0.1605 | 0.1700 | 0.1425 | 0.1600 | 85,410 | +0.00(+2.89%) |
Nov 16, 2020 | 0.1500 | 0.1600 | 0.1480 | 0.1555 | 34,488 | +0.01(+4.36%) |
Nov 13, 2020 | 0.1150 | 0.1600 | 0.1100 | 0.1490 | 53,300 | +0.01(+6.43%) |
Nov 12, 2020 | 0.1400 | 0.1600 | 0.1000 | 0.1400 | 169,354 | -0.00(-0.07%) |
Nov 11, 2020 | 0.1645 | 0.1645 | 0.1401 | 0.1401 | 13,650 | -0.02(-14.83%) |
Nov 10, 2020 | 0.1790 | 0.1790 | 0.1645 | 0.1645 | 1,100 | -0.01(-8.10%) |
Nov 09, 2020 | 0.1645 | 0.1790 | 0.1645 | 0.1790 | 33,000 | +0.03(+19.33%) |
Nov 06, 2020 | 0.1700 | 0.1700 | 0.1401 | 0.1500 | 59,400 | +0.01(+7.07%) |
Nov 05, 2020 | 0.1595 | 0.1595 | 0.1400 | 0.1401 | 45,446 | -0.02(-12.16%) |
Nov 04, 2020 | 0.1600 | 0.1799 | 0.1575 | 0.1595 | 115,200 | -0.00(-1.54%) |
Nov 03, 2020 | 0.1599 | 0.1620 | 0.1540 | 0.1620 | 69,254 | +0.01(+6.23%) |