Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.0850	0.0999	55,100	+0.01(+11.00%)
Feb 25, 2021	0.0750	0.1200	0.0750	0.0900	112,449	+0.02(+25.87%)
Feb 24, 2021	0.0762	0.0762	0.0715	0.0715	2,475	-0.01(-15.68%)
Feb 23, 2021	0.0990	0.0990	0.0848	0.0848	2,501	-0.01(-14.34%)
Feb 22, 2021	0.0830	0.0990	0.0700	0.0990	137,257	+0.02(+18.56%)
Feb 19, 2021	0.1000	0.1000	0.0830	0.0835	45,200	-0.00(-0.95%)
Feb 18, 2021	0.0785	0.0843	0.0785	0.0843	3,575	-0.01(-6.33%)
Feb 17, 2021	0.0755	0.0900	0.0755	0.0900	53,540	+0.00(+5.26%)
Feb 16, 2021	0.0939	0.0939	0.0750	0.0855	133,475	-0.01(-10.94%)
Feb 12, 2021	0.0794	0.1005	0.0760	0.0960	385,500	+0.01(+7.50%)
Feb 11, 2021	0.0908	0.1040	0.0781	0.0893	71,910	+0.01(+11.63%)
Feb 10, 2021	0.0800	0.0903	0.0775	0.0800	22,615	+0.00(+2.56%)
Feb 09, 2021	0.0776	0.0910	0.0775	0.0780	21,500	-0.00(-2.62%)
Feb 08, 2021	0.1115	0.1115	0.0775	0.0801	82,618	-0.01(-8.46%)
Feb 05, 2021	0.0890	0.0995	0.0775	0.0875	84,700	+0.01(+12.18%)
Feb 04, 2021	0.0900	0.0900	0.0780	0.0780	29,511	-0.01(-13.72%)
Feb 03, 2021	0.0901	0.1005	0.0800	0.0904	84,505	+0.00(+0.44%)
Feb 02, 2021	0.1000	0.1000	0.0800	0.0900	54,699	-0.01(-10.00%)
Feb 01, 2021	0.0775	0.1000	0.0775	0.1000	17,695	-0.00(-0.79%)
Jan 29, 2021	0.1045	0.1450	0.0770	0.1008	239,200	+0.01(+12.00%)
Jan 28, 2021	0.1022	0.1111	0.0900	0.0900	36,034	-0.01(-11.33%)
Jan 27, 2021	0.1100	0.1115	0.1000	0.1015	49,168	+0.00(+1.50%)
Jan 26, 2021	0.1000	0.1030	0.0885	0.1000	25,900	+0.02(+29.87%)
Jan 25, 2021	0.0770	0.1100	0.0770	0.0770	23,817	-0.02(-23.00%)
Jan 22, 2021	0.0865	0.1000	0.0800	0.1000	93,600	+0.00(+0.00%)
Jan 21, 2021	0.1050	0.1050	0.0610	0.1000	135,314	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1100	0.0970	0.1000	263,604	-0.01(-10.71%)
Jan 19, 2021	0.1050	0.1183	0.1050	0.1120	100,717	+0.00(+2.75%)
Jan 15, 2021	0.1050	0.1170	0.1050	0.1090	43,800	-0.01(-8.17%)
Jan 14, 2021	0.1550	0.1600	0.1100	0.1187	59,936	+0.01(+8.01%)
Jan 13, 2021	0.1170	0.1180	0.1051	0.1099	80,004	-0.01(-6.07%)
Jan 12, 2021	0.1148	0.1189	0.1010	0.1170	138,763	+0.01(+6.27%)
Jan 11, 2021	0.1120	0.1206	0.1101	0.1101	24,464	-0.01(-5.98%)
Jan 08, 2021	0.1120	0.1206	0.1120	0.1171	56,900	-0.00(-2.42%)
Jan 07, 2021	0.1205	0.1290	0.1200	0.1200	4,560	+0.01(+9.09%)
Jan 06, 2021	0.1138	0.1200	0.1000	0.1100	25,034	+0.01(+4.96%)
Jan 05, 2021	0.1100	0.1200	0.1048	0.1048	61,103	-0.01(-4.81%)
Jan 04, 2021	0.1000	0.1201	0.0900	0.1101	78,146	+0.01(+10.10%)
Dec 31, 2020		0.1000	0.1000	0.1000	73,162	-0.01(-6.80%)
Dec 30, 2020	0.0945	0.1100	0.0945	0.1073	73,162	+0.01(+8.38%)
Dec 29, 2020	0.1100	0.1250	0.0990	0.0990	243,510	-0.03(-23.85%)
Dec 28, 2020	0.1300	0.1300	0.1090	0.1300	112,761	-0.01(-3.70%)
Dec 24, 2020	0.1100	0.1400	0.1000	0.1350	204,000	+0.01(+3.85%)
Dec 23, 2020	0.1500	0.1600	0.1300	0.1300	87,986	-0.02(-13.33%)
Dec 22, 2020	0.1550	0.1700	0.1400	0.1500	123,060	-0.02(-11.76%)
Dec 21, 2020	0.1400	0.1700	0.1400	0.1700	27,295	+0.01(+8.77%)
Dec 18, 2020	0.1425	0.1650	0.1425	0.1563	17,600	+0.00(+2.83%)
Dec 17, 2020	0.1400	0.1700	0.1400	0.1520	33,458	-0.02(-10.59%)
Dec 16, 2020	0.1600	0.1700	0.1500	0.1700	35,329	+0.03(+21.43%)
Dec 15, 2020	0.1510	0.1605	0.1400	0.1400	65,630	-0.03(-17.65%)
Dec 14, 2020	0.1899	0.1900	0.1700	0.1700	110,694	-0.01(-7.86%)
Dec 11, 2020	0.1700	0.2000	0.1700	0.1845	62,700	-0.02(-7.75%)
Dec 10, 2020	0.1880	0.2050	0.1800	0.2000	36,300	-0.00(-2.44%)
Dec 09, 2020	0.2057	0.2057	0.1750	0.2050	177,219	-0.01(-5.09%)
Dec 08, 2020	0.1973	0.2160	0.1953	0.2160	57,101	+0.00(+0.47%)
Dec 07, 2020	0.2190	0.2190	0.1953	0.2150	67,623	+0.01(+2.38%)
Dec 04, 2020	0.2200	0.2200	0.1953	0.2100	31,400	+0.01(+7.47%)
Dec 03, 2020	0.1953	0.2100	0.1953	0.1954	15,400	-0.02(-11.18%)
Dec 02, 2020	0.1924	0.2200	0.1924	0.2200	69,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.