Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 29, 2021	0.0845	0.0845	0.0750	0.0750	9,500	-0.02(-20.21%)
Mar 26, 2021	0.0700	0.0940	0.0700	0.0940	6,000	+0.03(+55.37%)
Mar 25, 2021	0.0610	0.0611	0.0605	0.0605	18,022	-0.01(-13.57%)
Mar 24, 2021	0.0605	0.0700	0.0605	0.0700	600	-0.01(-16.67%)
Mar 23, 2021	0.0840	0.0850	0.0585	0.0840	48,104	+0.01(+13.06%)
Mar 22, 2021	0.0823	0.0890	0.0743	0.0743	11,490	+0.00(+6.14%)
Mar 19, 2021	0.0950	0.0950	0.0700	0.0700	8,800	-0.00(-6.67%)
Mar 18, 2021	0.0750	0.0855	0.0700	0.0750	20,058	-0.02(-21.05%)
Mar 17, 2021		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Mar 16, 2021	0.0900	0.0950	0.0900	0.0950	10,919	+0.01(+15.43%)
Mar 15, 2021	0.0723	0.0900	0.0723	0.0823	15,050	-0.01(-5.84%)
Mar 11, 2021	0.0970	0.0981	0.0800	0.0874	115,800	+0.02(+25.21%)
Mar 10, 2021	0.0580	0.0750	0.0580	0.0698	11,888	+0.01(+19.32%)
Mar 09, 2021	0.0700	0.0797	0.0585	0.0585	82,535	-0.01(-16.43%)
Mar 08, 2021	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+12.90%)
Mar 05, 2021	0.0600	0.0795	0.0600	0.0620	63,100	-0.01(-11.43%)
Mar 04, 2021	0.0715	0.0751	0.0570	0.0700	220,445	-0.01(-6.79%)
Mar 03, 2021	0.0801	0.0876	0.0750	0.0751	10,700	-0.01(-14.07%)
Mar 02, 2021	0.0900	0.1000	0.0813	0.0874	42,238	+0.01(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.