Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.9835 | 1.010 | 0.9603 | 0.9900 | 150,824 | +0.06(+6.45%) |
Sep 19, 2024 | 0.9600 | 0.9940 | 0.9077 | 0.9300 | 69,214 | -0.02(-1.75%) |
Sep 18, 2024 | 0.9350 | 0.9466 | 0.9204 | 0.9466 | 5,677 | +0.01(+0.61%) |
Sep 17, 2024 | 0.9500 | 0.9550 | 0.9393 | 0.9409 | 16,446 | +0.04(+4.54%) |
Sep 16, 2024 | 0.9310 | 0.9325 | 0.9000 | 0.9000 | 9,081 | +0.00(+0.33%) |
Sep 13, 2024 | 0.8884 | 0.9500 | 0.8884 | 0.8970 | 40,812 | -0.02(-1.70%) |
Sep 12, 2024 | 0.8897 | 0.9200 | 0.8897 | 0.9125 | 8,118 | -0.00(-0.05%) |
Sep 11, 2024 | 0.9100 | 0.9286 | 0.8913 | 0.9130 | 17,240 | -0.00(-0.07%) |
Sep 10, 2024 | 0.8744 | 0.9136 | 0.8636 | 0.9136 | 93,688 | +0.07(+8.12%) |
Sep 09, 2024 | 0.8200 | 0.8524 | 0.8200 | 0.8450 | 5,188 | +0.01(+0.98%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.8368 | 0.8368 | 9,705 | -0.07(-7.53%) |
Sep 05, 2024 | 0.9439 | 0.9439 | 0.8600 | 0.9049 | 14,015 | +0.04(+5.22%) |
Sep 04, 2024 | 0.8000 | 0.8846 | 0.8000 | 0.8600 | 50,624 | -0.01(-0.83%) |
Sep 03, 2024 | 0.8697 | 0.9000 | 0.8400 | 0.8672 | 166,537 | +0.01(+0.84%) |
Aug 30, 2024 | 0.9018 | 0.9018 | 0.8383 | 0.8600 | 16,018 | +0.04(+4.87%) |
Aug 29, 2024 | 0.8483 | 0.9100 | 0.8015 | 0.8201 | 29,815 | -0.03(-3.52%) |
Aug 28, 2024 | 0.8015 | 0.8500 | 0.8015 | 0.8500 | 3,578 | +0.04(+4.29%) |
Aug 27, 2024 | 0.8200 | 0.8353 | 0.8150 | 0.8150 | 17,108 | +0.02(+2.52%) |
Aug 26, 2024 | 0.8100 | 0.8100 | 0.7950 | 0.7950 | 6,748 | -0.01(-1.55%) |
Aug 23, 2024 | 0.8100 | 0.8200 | 0.8002 | 0.8075 | 15,965 | +0.01(+1.85%) |
Aug 22, 2024 | 0.7810 | 0.7928 | 0.7810 | 0.7928 | 2,737 | -0.00(-0.03%) |
Aug 21, 2024 | 0.7840 | 0.8100 | 0.7810 | 0.7930 | 57,214 | +0.01(+1.12%) |
Aug 20, 2024 | 0.7722 | 0.8200 | 0.7722 | 0.7842 | 106,239 | -0.02(-2.50%) |
Aug 19, 2024 | 0.7732 | 0.8150 | 0.7732 | 0.8043 | 7,394 | -0.01(-0.68%) |
Aug 16, 2024 | 0.7752 | 0.8146 | 0.7752 | 0.8098 | 3,775 | +0.00(+0.28%) |
Aug 15, 2024 | 0.7925 | 0.8100 | 0.7925 | 0.8075 | 21,397 | +0.02(+2.49%) |
Aug 14, 2024 | 0.8025 | 0.8025 | 0.7879 | 0.7879 | 4,215 | -0.01(-0.89%) |
Aug 13, 2024 | 0.7835 | 0.8000 | 0.7829 | 0.7950 | 9,634 | +0.00(+0.05%) |
Aug 12, 2024 | 0.7839 | 0.8100 | 0.7750 | 0.7946 | 28,746 | -0.01(-0.80%) |
Aug 09, 2024 | 0.8085 | 0.8090 | 0.8000 | 0.8010 | 30,319 | -0.01(-1.42%) |
Aug 08, 2024 | 0.8100 | 0.8200 | 0.8050 | 0.8125 | 10,975 | -0.01(-0.91%) |
Aug 07, 2024 | 0.8235 | 0.8370 | 0.8200 | 0.8200 | 34,169 | +0.00(+0.29%) |
Aug 06, 2024 | 0.8307 | 0.8430 | 0.8100 | 0.8176 | 13,489 | +0.02(+2.20%) |
Aug 05, 2024 | 0.8200 | 0.8429 | 0.7718 | 0.8000 | 81,171 | -0.01(-1.48%) |
Aug 02, 2024 | 0.8050 | 0.8500 | 0.8050 | 0.8120 | 45,733 | -0.03(-3.87%) |
Aug 01, 2024 | 0.8400 | 0.8449 | 0.8136 | 0.8447 | 25,761 | +0.00(+0.56%) |
Jul 31, 2024 | 0.8550 | 0.8575 | 0.8400 | 0.8400 | 29,861 | -0.01(-1.45%) |
Jul 30, 2024 | 0.8133 | 0.8750 | 0.8133 | 0.8524 | 24,155 | -0.01(-1.65%) |
Jul 29, 2024 | 0.9000 | 0.9000 | 0.8667 | 0.8667 | 17,477 | -0.04(-4.76%) |
Jul 26, 2024 | 0.9280 | 0.9336 | 0.8900 | 0.9100 | 28,463 | -0.01(-1.58%) |
Jul 25, 2024 | 0.8900 | 0.9246 | 0.8600 | 0.9246 | 132,607 | +0.07(+8.78%) |
Jul 24, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 109,671 | -0.01(-1.67%) |
Jul 23, 2024 | 0.8820 | 0.8977 | 0.8644 | 0.8644 | 8,279 | -0.03(-3.63%) |
Jul 22, 2024 | 0.8981 | 0.9000 | 0.8970 | 0.8970 | 72,513 | +0.00(+0.12%) |
Jul 19, 2024 | 0.9110 | 0.9110 | 0.8959 | 0.8959 | 3,249 | +0.01(+1.59%) |
Jul 18, 2024 | 0.8532 | 0.9080 | 0.8532 | 0.8819 | 63,496 | +0.01(+1.09%) |
Jul 17, 2024 | 0.9139 | 0.9200 | 0.8350 | 0.8724 | 23,286 | +0.01(+1.41%) |
Jul 16, 2024 | 0.8250 | 0.8616 | 0.8167 | 0.8603 | 42,637 | +0.00(+0.40%) |
Jul 15, 2024 | 0.8590 | 0.8700 | 0.8234 | 0.8569 | 367,313 | +0.01(+1.77%) |
Jul 12, 2024 | 0.8550 | 0.8780 | 0.8385 | 0.8420 | 135,024 | -0.01(-1.52%) |
Jul 11, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8550 | 274,140 | -0.04(-4.12%) |
Jul 10, 2024 | 0.9200 | 0.9352 | 0.8917 | 0.8917 | 34,197 | -0.01(-1.26%) |
Jul 09, 2024 | 0.9200 | 0.9214 | 0.8902 | 0.9031 | 12,893 | -0.02(-1.94%) |
Jul 08, 2024 | 0.9600 | 0.9600 | 0.9110 | 0.9210 | 8,086 | -0.04(-4.00%) |
Jul 05, 2024 | 0.9169 | 0.9600 | 0.9000 | 0.9594 | 8,166 | +0.03(+3.73%) |
Jul 03, 2024 | 0.8259 | 0.9423 | 0.8259 | 0.9249 | 14,010 | +0.03(+3.33%) |
Jul 02, 2024 | 0.9100 | 0.9100 | 0.8951 | 0.8951 | 45,580 | -0.00(-0.42%) |