Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.92	12.08	11.72	11.91	275,866	-0.06(-0.53%)
Nov 27, 2015	12.08	12.08	11.82	11.98	45,306	-0.20(-1.66%)
Nov 25, 2015	12.02	12.18	12.18	12.18	310,163	+0.13(+1.10%)
Nov 24, 2015	11.94	12.47	11.79	12.05	589,643	+0.21(+1.80%)
Nov 23, 2015	11.80	12.01	11.69	11.83	501,792	-0.03(-0.27%)
Nov 20, 2015	12.29	12.29	11.55	11.86	300,969	-0.39(-3.21%)
Nov 19, 2015	12.48	12.48	12.01	12.26	200,369	-0.23(-1.87%)
Nov 18, 2015	12.42	12.75	12.09	12.49	363,331	+0.12(+0.99%)
Nov 17, 2015	12.45	12.57	12.11	12.37	554,102	-0.12(-0.94%)
Nov 16, 2015	11.95	12.54	11.89	12.49	460,846	+0.41(+3.43%)
Nov 13, 2015	12.00	12.28	11.81	12.07	964,352	-0.02(-0.18%)
Nov 12, 2015	12.18	12.26	11.72	12.09	657,589	-0.20(-1.64%)
Nov 11, 2015	12.41	12.44	12.05	12.29	534,883	-0.09(-0.73%)
Nov 10, 2015	12.39	12.45	11.92	12.39	501,629	-0.06(-0.51%)
Nov 09, 2015	12.37	12.50	11.73	12.45	488,870	+0.06(+0.47%)
Nov 06, 2015	12.20	12.65	12.03	12.39	722,951	-0.07(-0.60%)
Nov 05, 2015	12.69	12.87	12.24	12.47	1,017,127	-0.13(-1.01%)
Nov 04, 2015	13.11	13.29	12.46	12.59	1,293,693	-0.39(-3.03%)
Nov 03, 2015	12.32	13.09	12.14	12.99	547,274	+0.72(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.