Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.83	14.86	14.40	14.70	901,130	-0.16(-1.07%)
Nov 29, 2018	14.90	15.20	14.73	14.86	693,488	+0.02(+0.14%)
Nov 28, 2018	14.44	14.86	14.32	14.83	1,276,488	+0.43(+2.99%)
Nov 27, 2018	14.38	14.69	14.34	14.40	1,720,962	-0.01(-0.04%)
Nov 26, 2018	14.14	14.49	14.13	14.41	1,165,190	+0.37(+2.61%)
Nov 23, 2018	14.35	14.39	14.04	14.04	280,991	-0.48(-3.33%)
Nov 21, 2018		14.53	14.53	14.53	0	+0.19(+1.30%)
Nov 20, 2018	14.72	14.73	14.31	14.34	1,198,569	-0.52(-3.50%)
Nov 19, 2018	14.69	15.23	14.64	14.86	900,422	+0.11(+0.76%)
Nov 16, 2018	14.62	14.81	14.32	14.75	828,859	+0.12(+0.80%)
Nov 15, 2018	14.87	15.12	14.46	14.63	1,123,708	-0.29(-1.96%)
Nov 14, 2018	14.98	15.11	14.72	14.93	1,539,812	+0.14(+0.93%)
Nov 13, 2018	14.95	15.26	14.67	14.79	851,300	-0.20(-1.31%)
Nov 12, 2018	15.05	15.12	14.79	14.98	666,113	-0.04(-0.28%)
Nov 09, 2018	14.97	15.09	14.49	15.03	742,096	+0.05(+0.32%)
Nov 08, 2018	15.06	15.43	14.92	14.98	907,894	-0.14(-0.91%)
Nov 07, 2018	15.42	15.42	15.01	15.12	1,033,045	-0.11(-0.70%)
Nov 06, 2018	15.41	15.55	15.07	15.22	769,207	-0.27(-1.72%)
Nov 05, 2018	15.49	16.02	15.45	15.49	2,609,140	+0.15(+0.97%)
Nov 02, 2018	15.65	15.74	15.17	15.34	1,218,257	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.