Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.75	17.91	17.44	17.51	1,070,076	-0.23(-1.30%)
Feb 27, 2017	17.50	17.76	17.38	17.74	551,934	+0.25(+1.40%)
Feb 24, 2017	17.67	17.83	16.99	17.50	1,594,344	-0.22(-1.24%)
Feb 23, 2017	17.95	18.07	17.64	17.72	689,950	-0.04(-0.20%)
Feb 22, 2017	17.87	17.87	17.63	17.75	546,868	-0.13(-0.74%)
Feb 21, 2017	18.08	18.08	17.73	17.89	817,267	-0.07(-0.37%)
Feb 17, 2017		17.95	17.95	17.95	0	+0.07(+0.40%)
Feb 16, 2017	18.13	18.15	17.75	17.88	470,916	-0.14(-0.77%)
Feb 15, 2017	17.87	18.02	17.78	18.02	379,064	+0.11(+0.63%)
Feb 14, 2017	17.87	17.97	17.79	17.91	449,236	-0.02(-0.09%)
Feb 13, 2017	18.11	18.15	17.84	17.92	573,107	-0.20(-1.10%)
Feb 10, 2017	18.17	18.25	18.02	18.12	368,630	+0.07(+0.40%)
Feb 09, 2017	17.97	18.11	17.74	18.05	653,275	+0.12(+0.68%)
Feb 08, 2017	17.82	18.14	17.53	17.93	864,093	-0.02(-0.09%)
Feb 07, 2017	17.62	18.01	17.45	17.94	7,673,597	+0.64(+3.69%)
Feb 06, 2017	17.21	17.41	17.10	17.30	629,909	+0.07(+0.38%)
Feb 03, 2017	17.66	17.66	17.22	17.24	1,498,785	-0.23(-1.34%)
Feb 02, 2017	17.37	17.58	17.25	17.47	811,014	+0.21(+1.24%)
Feb 01, 2017	17.24	17.31	17.01	17.26	381,307	+0.14(+0.84%)
Jan 31, 2017	17.23	17.35	16.94	17.12	643,116	-0.04(-0.24%)
Jan 30, 2017	17.49	17.59	16.99	17.16	341,823	-0.54(-3.06%)
Jan 27, 2017	17.67	17.83	17.59	17.70	468,633	-0.04(-0.20%)
Jan 26, 2017	17.72	17.84	17.61	17.73	493,840	+0.13(+0.75%)
Jan 25, 2017	17.42	17.61	17.30	17.60	621,198	+0.23(+1.35%)
Jan 24, 2017	17.17	17.46	17.16	17.37	627,735	+0.29(+1.70%)
Jan 23, 2017	17.31	17.39	17.06	17.07	627,559	-0.17(-1.01%)
Jan 20, 2017	17.35	17.43	17.18	17.25	773,389	+0.03(+0.15%)
Jan 19, 2017	17.37	17.51	17.18	17.22	506,387	-0.12(-0.71%)
Jan 18, 2017	16.90	17.40	16.89	17.35	863,085	+0.30(+1.74%)
Jan 17, 2017	17.27	17.46	17.02	17.05	923,618	-0.07(-0.39%)
Jan 13, 2017		17.12	17.12	17.12	0	+0.05(+0.27%)
Jan 12, 2017	16.99	17.12	16.75	17.07	468,092	+0.37(+2.23%)
Jan 11, 2017	16.73	17.19	16.59	16.70	1,111,842	+0.10(+0.62%)
Jan 10, 2017	17.00	17.00	16.57	16.59	1,780,957	-0.41(-2.43%)
Jan 09, 2017	17.17	17.48	16.95	17.01	1,798,473	-0.12(-0.72%)
Jan 06, 2017	16.44	17.15	16.41	17.13	1,729,078	+0.79(+4.84%)
Jan 05, 2017	16.16	16.47	16.08	16.34	1,267,225	+0.37(+2.33%)
Jan 04, 2017	15.61	16.00	15.55	15.97	272,651	+0.36(+2.29%)
Jan 03, 2017	15.94	16.20	15.58	15.61	404,336	-0.16(-1.00%)
Dec 30, 2016		15.77	15.77	15.77	0	-0.04(-0.23%)
Dec 29, 2016	15.77	15.80	15.53	15.80	462,891	+0.04(+0.26%)
Dec 28, 2016	15.98	15.98	15.54	15.76	398,045	-0.14(-0.87%)
Dec 27, 2016	15.83	15.90	15.64	15.90	550,144	+0.19(+1.24%)
Dec 23, 2016		15.71	15.71	15.71	0	+0.13(+0.85%)
Dec 22, 2016	15.10	15.58	14.96	15.57	643,598	+0.47(+3.11%)
Dec 21, 2016	14.74	15.17	14.66	15.10	682,019	+0.38(+2.57%)
Dec 20, 2016	14.81	14.97	14.49	14.73	1,275,303	-0.06(-0.41%)
Dec 19, 2016	14.33	14.81	14.17	14.79	866,343	+0.49(+3.43%)
Dec 16, 2016	14.20	14.38	13.96	14.30	7,366,675	+0.03(+0.21%)
Dec 15, 2016	14.15	14.36	14.12	14.27	1,688,407	-0.03(-0.18%)
Dec 14, 2016	14.25	14.70	14.12	14.29	1,232,326	-0.18(-1.23%)
Dec 13, 2016	14.76	14.76	14.31	14.47	804,684	-0.16(-1.08%)
Dec 12, 2016	14.90	14.90	14.40	14.63	916,689	-0.06(-0.42%)
Dec 09, 2016	14.61	14.77	14.35	14.69	771,524	+0.10(+0.70%)
Dec 08, 2016	14.47	14.65	14.25	14.59	418,808	+0.19(+1.31%)
Dec 07, 2016	14.59	14.59	14.23	14.40	648,935	-0.23(-1.57%)
Dec 06, 2016	14.73	14.78	14.37	14.63	406,120	+0.09(+0.60%)
Dec 05, 2016	14.62	14.77	14.25	14.54	500,502	-0.05(-0.35%)
Dec 02, 2016	14.69	15.03	14.42	14.59	501,620	-0.10(-0.69%)
Dec 01, 2016	14.61	14.98	14.40	14.70	475,575	+0.31(+2.17%)
Nov 30, 2016	14.79	15.14	14.30	14.38	1,048,201	+0.16(+1.11%)
Nov 29, 2016	14.57	14.57	14.04	14.23	1,003,664	-0.53(-3.60%)
Nov 28, 2016	15.19	15.19	14.56	14.76	590,147	-0.35(-2.30%)
Nov 25, 2016	15.01	15.20	14.95	15.10	226,284	-0.05(-0.30%)
Nov 23, 2016		15.15	15.15	15.15	0	-0.01(-0.03%)
Nov 22, 2016	15.56	15.58	15.10	15.15	909,678	-0.36(-2.34%)
Nov 21, 2016	14.99	15.54	14.85	15.52	979,111	+0.72(+4.87%)
Nov 18, 2016	14.65	14.89	14.38	14.80	873,394	+0.21(+1.47%)
Nov 17, 2016	14.98	15.08	14.52	14.58	747,790	-0.27(-1.79%)
Nov 16, 2016	15.18	15.20	14.65	14.85	837,400	-0.33(-2.15%)
Nov 15, 2016	14.73	15.19	14.57	15.18	552,465	+0.75(+5.20%)
Nov 14, 2016	14.28	14.72	14.27	14.42	843,649	+0.15(+1.04%)
Nov 11, 2016	14.41	14.51	14.10	14.28	509,103	-0.28(-1.93%)
Nov 10, 2016	14.72	14.74	14.48	14.56	518,682	-0.14(-0.94%)
Nov 09, 2016	14.12	14.96	14.12	14.70	720,419	+0.56(+3.94%)
Nov 08, 2016	13.92	14.29	13.79	14.14	267,990	+0.04(+0.25%)
Nov 07, 2016	14.41	14.41	14.06	14.10	452,540	-0.07(-0.50%)
Nov 04, 2016	14.04	14.42	14.00	14.17	543,595	-0.01(-0.04%)
Nov 03, 2016	14.32	14.40	14.13	14.18	443,208	-0.10(-0.71%)
Nov 02, 2016	14.38	14.47	14.03	14.28	689,870	-0.18(-1.24%)
Nov 01, 2016	14.95	15.01	14.32	14.46	1,024,547	-0.42(-2.81%)
Oct 31, 2016	15.22	15.22	14.68	14.88	1,000,016	-0.40(-2.61%)
Oct 28, 2016	15.46	15.59	15.19	15.28	900,193	-0.43(-2.73%)
Oct 27, 2016	15.36	16.03	15.19	15.71	567,235	+0.84(+5.63%)
Oct 26, 2016	14.65	14.97	14.48	14.87	563,248	+0.04(+0.28%)
Oct 25, 2016	14.58	15.04	14.35	14.83	606,102	+0.25(+1.72%)
Oct 24, 2016	15.33	15.48	14.57	14.58	865,821	-0.94(-6.05%)
Oct 21, 2016	15.41	15.71	15.38	15.52	698,720	+0.12(+0.76%)
Oct 20, 2016	14.99	15.51	14.99	15.40	800,358	+0.26(+1.69%)
Oct 19, 2016	15.08	15.42	15.03	15.14	1,541,302	+0.08(+0.51%)
Oct 18, 2016	14.69	15.09	14.69	15.07	594,810	+0.45(+3.07%)
Oct 17, 2016	14.52	14.70	14.30	14.62	534,935	+0.24(+1.67%)
Oct 14, 2016	14.37	14.43	14.28	14.38	493,430	+0.12(+0.86%)
Oct 13, 2016	13.90	14.27	13.87	14.26	466,596	+0.28(+1.97%)
Oct 12, 2016	13.91	14.08	13.74	13.98	565,246	+0.25(+1.82%)
Oct 11, 2016	13.74	13.76	13.56	13.73	589,193	-0.10(-0.70%)
Oct 10, 2016	13.57	13.85	13.57	13.83	473,135	+0.31(+2.30%)
Oct 07, 2016	13.53	13.65	13.48	13.52	744,578	+0.01(+0.08%)
Oct 06, 2016	13.66	13.83	13.48	13.51	703,450	-0.13(-0.94%)
Oct 05, 2016	14.19	14.20	13.53	13.63	2,341,005	+0.04(+0.30%)
Oct 04, 2016	13.61	13.63	13.24	13.59	720,631	+0.01(+0.08%)
Oct 03, 2016	13.68	13.82	13.44	13.58	400,677	-0.05(-0.37%)
Sep 30, 2016	13.28	13.66	13.20	13.63	989,879	+0.37(+2.77%)
Sep 29, 2016	13.38	13.38	13.14	13.27	542,520	-0.09(-0.69%)
Sep 28, 2016	13.28	13.52	13.02	13.36	999,794	+0.10(+0.77%)
Sep 27, 2016	13.53	13.68	13.24	13.26	704,233	-0.42(-3.10%)
Sep 26, 2016	13.40	13.74	13.30	13.68	677,927	+0.26(+1.90%)
Sep 23, 2016	13.61	13.71	13.42	13.42	659,532	-0.23(-1.72%)
Sep 22, 2016	13.77	13.91	13.52	13.66	556,621	+0.04(+0.26%)
Sep 21, 2016	13.18	13.73	13.04	13.62	653,218	+0.57(+4.34%)
Sep 20, 2016	12.98	13.12	12.79	13.06	961,409	+0.03(+0.20%)
Sep 19, 2016	12.77	13.08	12.69	13.03	849,231	+0.25(+1.92%)
Sep 16, 2016	12.71	12.87	12.57	12.79	1,263,490	-0.06(-0.48%)
Sep 15, 2016	13.05	13.10	12.85	12.85	687,964	-0.16(-1.22%)
Sep 14, 2016	13.06	13.37	12.97	13.01	834,319	-0.15(-1.13%)
Sep 13, 2016	13.64	13.64	13.15	13.15	1,662,241	-0.62(-4.52%)
Sep 12, 2016	13.59	14.02	13.36	13.78	810,411	+0.00(+0.00%)
Sep 09, 2016	14.32	14.37	13.78	13.78	529,023	-0.32(-2.25%)
Sep 08, 2016	14.23	14.30	14.01	14.09	1,069,642	-0.05(-0.36%)
Sep 07, 2016	14.21	14.29	14.06	14.14	369,466	-0.02(-0.11%)
Sep 06, 2016	14.35	14.39	13.99	14.16	441,930	-0.01(-0.07%)
Sep 02, 2016	14.12	14.17	14.17	14.17	310,410	+0.03(+0.22%)
Sep 01, 2016	13.92	14.14	13.74	14.14	188,629	+0.07(+0.47%)
Aug 31, 2016	14.08	14.08	13.84	14.07	374,244	-0.08(-0.58%)
Aug 30, 2016	14.14	14.18	13.87	14.15	489,180	+0.08(+0.58%)
Aug 29, 2016	14.02	14.08	13.86	14.07	265,622	+0.05(+0.36%)
Aug 26, 2016	13.81	14.02	13.71	14.02	467,943	+0.29(+2.12%)
Aug 25, 2016	13.68	13.79	13.55	13.73	239,744	+0.06(+0.45%)
Aug 24, 2016	13.66	13.81	13.45	13.67	601,954	-0.08(-0.59%)
Aug 23, 2016	13.53	13.82	13.53	13.75	444,256	+0.16(+1.16%)
Aug 22, 2016	13.70	13.75	13.51	13.59	455,584	-0.23(-1.70%)
Aug 19, 2016	13.95	13.96	13.60	13.83	416,204	-0.06(-0.44%)
Aug 18, 2016	13.70	13.89	13.67	13.89	428,769	+0.35(+2.56%)
Aug 17, 2016	13.66	13.66	13.41	13.54	303,259	-0.03(-0.23%)
Aug 16, 2016	13.55	13.79	13.55	13.57	1,107,982	+0.02(+0.11%)
Aug 15, 2016	13.10	13.68	13.01	13.56	830,408	+0.56(+4.28%)
Aug 12, 2016	12.87	13.06	12.86	13.00	622,083	+0.20(+1.56%)
Aug 11, 2016	12.97	13.01	12.76	12.80	292,899	-0.07(-0.56%)
Aug 10, 2016	12.92	12.92	12.66	12.87	254,708	+0.03(+0.24%)
Aug 09, 2016	13.08	13.26	12.79	12.84	267,211	-0.17(-1.30%)
Aug 08, 2016	12.84	13.22	12.76	13.01	1,053,024	+0.03(+0.24%)
Aug 05, 2016	13.02	13.06	12.86	12.98	698,205	+0.06(+0.43%)
Aug 04, 2016	13.03	13.09	12.76	12.92	484,529	-0.06(-0.43%)
Aug 03, 2016	12.92	13.00	12.77	12.98	1,021,746	+0.09(+0.67%)
Aug 02, 2016	13.05	13.17	12.70	12.89	854,863	-0.06(-0.43%)
Aug 01, 2016	12.96	13.11	12.76	12.95	928,418	-0.03(-0.24%)
Jul 29, 2016	12.87	12.98	12.70	12.98	406,741	+0.01(+0.08%)
Jul 28, 2016	13.08	13.17	12.92	12.97	469,398	-0.18(-1.36%)
Jul 27, 2016	13.43	13.50	13.05	13.15	3,729,837	-0.23(-1.76%)
Jul 26, 2016	13.35	13.59	13.28	13.38	344,314	-0.09(-0.68%)
Jul 25, 2016	13.51	13.53	13.28	13.48	410,736	-0.16(-1.16%)
Jul 22, 2016	13.75	13.79	13.58	13.63	620,986	-0.09(-0.67%)
Jul 21, 2016	13.77	13.88	13.51	13.73	818,012	-0.12(-0.89%)
Jul 20, 2016	14.07	14.31	13.81	13.85	667,189	-0.27(-1.92%)
Jul 19, 2016	13.92	14.12	13.77	14.12	382,108	+0.11(+0.80%)
Jul 18, 2016	13.93	14.08	13.89	14.01	366,773	+0.09(+0.62%)
Jul 15, 2016	13.99	13.99	13.67	13.92	346,682	+0.17(+1.23%)
Jul 14, 2016	13.96	13.96	13.55	13.75	452,779	+0.08(+0.56%)
Jul 13, 2016	14.18	14.20	13.39	13.67	1,108,123	-0.50(-3.53%)
Jul 12, 2016	14.22	14.66	14.05	14.17	1,049,037	+0.07(+0.51%)
Jul 11, 2016	14.23	14.32	14.02	14.10	629,523	-0.01(-0.07%)
Jul 08, 2016	13.81	14.12	13.66	14.11	555,824	+0.44(+3.21%)
Jul 07, 2016	13.90	14.14	13.57	13.67	527,569	-0.15(-1.11%)
Jul 06, 2016	13.79	14.00	13.46	13.83	836,750	-0.04(-0.26%)
Jul 05, 2016	14.04	14.04	13.79	13.86	506,869	-0.20(-1.45%)
Jul 01, 2016	14.26	14.07	14.07	14.07	798,449	-0.16(-1.15%)
Jun 30, 2016	13.93	14.28	13.71	14.23	1,076,294	+0.45(+3.26%)
Jun 29, 2016	13.27	13.88	13.13	13.78	596,962	+0.51(+3.85%)
Jun 28, 2016	13.09	13.35	12.88	13.27	678,789	+0.41(+3.22%)
Jun 27, 2016	12.77	12.93	12.52	12.86	1,182,153	+0.05(+0.36%)
Jun 24, 2016	12.93	13.15	12.64	12.81	1,421,308	-0.60(-4.49%)
Jun 23, 2016	13.36	13.44	12.90	13.41	1,292,183	+0.26(+1.94%)
Jun 22, 2016	13.28	13.61	13.15	13.16	1,067,820	-0.15(-1.11%)
Jun 21, 2016	13.13	13.41	13.11	13.31	880,914	+0.08(+0.58%)
Jun 20, 2016	13.65	13.73	13.07	13.23	1,218,403	-0.11(-0.80%)
Jun 17, 2016	12.93	13.84	12.85	13.34	3,637,029	+0.46(+3.57%)
Jun 16, 2016	12.75	13.06	12.45	12.88	1,727,468	+0.34(+2.73%)
Jun 15, 2016	13.15	13.16	12.54	12.54	1,534,942	-0.58(-4.40%)
Jun 14, 2016	13.09	13.21	12.68	13.11	2,177,216	-0.09(-0.70%)
Jun 13, 2016	12.96	13.28	12.96	13.20	1,685,489	+0.26(+2.01%)
Jun 10, 2016	12.39	13.54	12.39	12.94	2,839,765	+0.55(+4.41%)
Jun 09, 2016	12.64	12.77	12.29	12.40	1,181,673	-0.21(-1.66%)
Jun 08, 2016	12.97	13.03	12.60	12.61	1,192,607	-0.23(-1.83%)
Jun 07, 2016	12.81	13.01	12.68	12.84	1,579,251	+0.09(+0.68%)
Jun 06, 2016	12.66	12.98	12.52	12.76	967,006	+0.11(+0.89%)
Jun 03, 2016	12.63	12.78	12.60	12.64	789,262	-0.08(-0.64%)
Jun 02, 2016	12.59	12.77	12.36	12.72	849,724	+0.12(+0.97%)
Jun 01, 2016	12.48	12.72	12.35	12.60	765,491	+0.04(+0.33%)
May 31, 2016	13.06	13.06	12.52	12.56	723,089	-0.20(-1.60%)
May 27, 2016	12.47	12.77	12.77	12.77	319,418	+0.25(+2.00%)
May 26, 2016	12.45	12.69	12.36	12.52	580,079	+0.06(+0.49%)
May 25, 2016	12.24	12.55	12.15	12.45	847,355	+0.31(+2.57%)
May 24, 2016	12.54	12.64	12.13	12.14	1,246,591	-0.34(-2.74%)
May 23, 2016	12.41	12.68	12.25	12.48	882,745	+0.01(+0.04%)
May 20, 2016	12.46	12.76	12.14	12.48	1,058,782	+0.05(+0.41%)
May 19, 2016	11.83	12.79	11.75	12.43	1,418,535	+0.49(+4.11%)
May 18, 2016	12.12	12.28	11.90	11.94	2,012,425	-0.29(-2.34%)
May 17, 2016	12.04	12.54	12.03	12.22	1,239,486	+0.23(+1.92%)
May 16, 2016	12.37	12.41	11.99	11.99	2,774,857	-0.24(-1.96%)
May 13, 2016	12.25	12.56	12.11	12.23	460,801	-0.11(-0.91%)
May 12, 2016	12.51	12.66	12.22	12.35	608,004	-0.11(-0.90%)
May 11, 2016	12.32	12.64	12.04	12.46	1,003,102	+0.11(+0.91%)
May 10, 2016	12.27	12.48	12.26	12.35	694,754	+0.10(+0.79%)
May 09, 2016	12.37	12.75	11.85	12.25	534,786	-0.33(-2.64%)
May 06, 2016	12.37	12.76	12.21	12.58	960,175	+0.10(+0.78%)
May 05, 2016	12.67	12.84	12.36	12.48	829,647	+0.02(+0.12%)
May 04, 2016	12.43	12.52	12.16	12.47	799,724	+0.08(+0.66%)
May 03, 2016	12.09	12.53	11.80	12.39	928,668	+0.06(+0.50%)
May 02, 2016	13.08	13.08	12.23	12.33	1,137,642	-0.71(-5.48%)
Apr 29, 2016	13.17	13.98	12.65	13.04	1,389,901	+0.09(+0.67%)
Apr 28, 2016	12.82	13.24	12.49	12.95	1,235,820	+0.34(+2.71%)
Apr 27, 2016	12.28	12.86	11.88	12.61	544,590	+0.40(+3.26%)
Apr 26, 2016	12.50	12.55	12.17	12.21	536,494	-0.23(-1.89%)
Apr 25, 2016	12.46	12.59	12.27	12.45	470,101	-0.07(-0.57%)
Apr 22, 2016	12.63	12.74	12.41	12.52	1,044,595	+0.12(+0.99%)
Apr 21, 2016	12.48	12.66	12.16	12.40	876,077	-0.04(-0.33%)
Apr 20, 2016	11.97	12.49	11.97	12.44	1,205,472	+0.38(+3.18%)
Apr 19, 2016	11.46	12.20	11.46	12.06	614,743	+0.68(+6.02%)
Apr 18, 2016	10.66	11.43	10.66	11.37	376,085	+0.53(+4.85%)
Apr 15, 2016	11.03	11.18	10.85	10.85	293,738	-0.25(-2.25%)
Apr 14, 2016	11.29	11.29	10.98	11.10	552,555	-0.01(-0.05%)
Apr 13, 2016	11.22	11.35	10.94	11.10	1,135,985	-0.09(-0.82%)
Apr 12, 2016	10.86	11.23	10.84	11.19	1,453,667	+0.33(+3.01%)
Apr 11, 2016	10.80	10.95	10.72	10.87	504,393	+0.14(+1.33%)
Apr 08, 2016	10.71	11.07	10.69	10.72	571,328	+0.12(+1.16%)
Apr 07, 2016	10.69	10.81	10.50	10.60	746,276	-0.11(-1.00%)
Apr 06, 2016	10.65	10.83	10.62	10.71	687,471	+0.13(+1.21%)
Apr 05, 2016	10.77	10.81	10.48	10.58	797,454	-0.29(-2.68%)
Apr 04, 2016	11.08	11.21	10.84	10.87	1,003,629	-0.27(-2.38%)
Apr 01, 2016	11.12	11.22	10.86	11.14	1,002,791	-0.15(-1.36%)
Mar 31, 2016	11.21	11.40	11.13	11.29	1,246,946	+0.05(+0.45%)
Mar 30, 2016	11.04	11.36	11.04	11.24	1,034,956	+0.23(+2.09%)
Mar 29, 2016	11.09	11.12	10.86	11.01	2,203,154	-0.16(-1.42%)
Mar 28, 2016	11.04	11.22	11.01	11.17	1,298,327	+0.06(+0.50%)
Mar 24, 2016	11.09	11.11	11.11	11.11	12,432,465	-1.64(-12.85%)
Mar 23, 2016	13.11	13.34	12.69	12.75	674,457	-0.62(-4.62%)
Mar 22, 2016	13.01	13.42	12.86	13.37	448,353	+0.14(+1.08%)
Mar 21, 2016	12.80	13.75	12.61	13.22	645,776	+0.22(+1.69%)
Mar 18, 2016	13.25	13.79	12.80	13.01	12,301,441	-0.18(-1.36%)
Mar 17, 2016	12.69	13.25	12.63	13.18	1,882,468	+0.25(+1.93%)
Mar 16, 2016	12.79	13.20	12.67	12.93	1,597,770	+0.22(+1.77%)
Mar 15, 2016	12.28	12.80	12.18	12.71	1,606,620	+0.37(+3.02%)
Mar 14, 2016	11.83	12.93	11.66	12.34	2,041,159	+0.50(+4.18%)
Mar 11, 2016	11.82	12.23	11.62	11.84	3,124,492	+0.27(+2.29%)
Mar 10, 2016	11.50	11.70	11.26	11.58	1,246,115	+0.05(+0.44%)
Mar 09, 2016	11.29	11.66	11.17	11.52	456,371	+0.36(+3.20%)
Mar 08, 2016	11.46	11.62	11.09	11.17	402,097	-0.42(-3.66%)
Mar 07, 2016	11.59	11.92	11.46	11.59	572,159	+0.16(+1.38%)
Mar 04, 2016	11.41	11.59	11.13	11.43	648,516	-0.06(-0.53%)
Mar 03, 2016	11.33	11.61	11.23	11.49	366,526	+0.09(+0.76%)
Mar 02, 2016	11.24	11.65	11.03	11.41	377,989	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.