Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.41	17.65	17.34	17.62	397,122	+0.10(+0.55%)
Mar 30, 2017	17.46	17.60	17.24	17.52	392,268	+0.21(+1.23%)
Mar 29, 2017	17.34	17.34	17.03	17.31	1,257,259	+0.02(+0.09%)
Mar 28, 2017	17.54	17.60	17.19	17.29	973,760	-0.24(-1.36%)
Mar 27, 2017	17.73	17.73	17.43	17.53	466,199	-0.29(-1.61%)
Mar 24, 2017	17.88	18.01	17.81	17.82	419,194	-0.07(-0.39%)
Mar 23, 2017	18.02	18.05	17.88	17.89	604,613	-0.12(-0.65%)
Mar 22, 2017	18.11	18.11	17.86	18.01	642,395	-0.12(-0.65%)
Mar 21, 2017	18.30	18.38	18.04	18.12	568,604	-0.15(-0.81%)
Mar 20, 2017	18.34	18.37	18.10	18.27	529,174	-0.05(-0.26%)
Mar 17, 2017	18.43	18.57	18.20	18.32	2,536,845	-0.13(-0.69%)
Mar 16, 2017	18.58	18.60	18.38	18.45	411,943	-0.10(-0.54%)
Mar 15, 2017	18.54	18.68	18.37	18.55	487,600	+0.11(+0.58%)
Mar 14, 2017	18.69	18.69	18.24	18.44	510,751	-0.37(-1.98%)
Mar 13, 2017	18.59	18.81	18.52	18.81	491,264	+0.24(+1.29%)
Mar 10, 2017	18.57	18.65	18.39	18.58	437,791	+0.02(+0.09%)
Mar 09, 2017	18.41	18.61	18.15	18.56	1,510,283	-0.03(-0.17%)
Mar 08, 2017	18.44	18.60	18.30	18.59	491,153	+0.04(+0.20%)
Mar 07, 2017	18.53	18.61	18.36	18.55	360,892	+0.03(+0.17%)
Mar 06, 2017	18.47	18.61	18.36	18.52	308,966	+0.04(+0.23%)
Mar 03, 2017	18.69	18.78	18.47	18.48	1,295,758	-0.14(-0.77%)
Mar 02, 2017	18.52	18.79	18.45	18.62	560,178	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.