Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.01	18.13	17.85	18.08	599,080	+0.15(+0.83%)
Apr 27, 2017	17.84	18.23	17.84	17.93	2,201,339	-0.02(-0.09%)
Apr 26, 2017	17.59	18.07	17.53	17.94	1,375,977	+0.36(+2.05%)
Apr 25, 2017	17.35	17.65	17.30	17.58	1,468,740	+0.24(+1.41%)
Apr 24, 2017	17.41	17.41	17.18	17.34	946,890	+0.04(+0.25%)
Apr 21, 2017	17.36	17.37	17.14	17.29	378,073	-0.06(-0.37%)
Apr 20, 2017	17.37	17.45	17.20	17.36	173,736	+0.06(+0.37%)
Apr 19, 2017	17.43	17.44	17.25	17.29	395,074	-0.15(-0.85%)
Apr 18, 2017	17.36	17.57	17.20	17.44	387,290	+0.00(+0.00%)
Apr 17, 2017	17.26	17.46	17.15	17.44	256,426	+0.21(+1.23%)
Apr 13, 2017	17.52	17.55	17.16	17.23	330,962	-0.31(-1.76%)
Apr 12, 2017	17.80	17.80	17.37	17.54	512,097	-0.20(-1.14%)
Apr 11, 2017	17.84	17.84	17.55	17.74	308,731	+0.01(+0.06%)
Apr 10, 2017	17.73	17.87	17.66	17.73	645,572	+0.04(+0.24%)
Apr 07, 2017	17.96	18.04	17.64	17.69	1,620,558	-0.28(-1.57%)
Apr 06, 2017	17.93	18.04	17.83	17.97	424,489	+0.14(+0.78%)
Apr 05, 2017	17.90	18.13	17.80	17.83	495,774	-0.04(-0.21%)
Apr 04, 2017	17.67	17.89	17.56	17.87	250,462	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.