Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.28	15.03	15.14	559,974	+0.05(+0.35%)
May 28, 2015	14.88	15.38	14.80	15.09	1,649,499	+0.39(+2.64%)
May 27, 2015	14.50	14.75	14.34	14.70	547,570	+0.22(+1.54%)
May 26, 2015	14.38	14.60	14.27	14.48	690,322	+0.02(+0.15%)
May 22, 2015	14.26	14.46	14.46	14.46	367,189	+0.13(+0.89%)
May 21, 2015	14.17	14.34	14.10	14.33	90,001	+0.23(+1.66%)
May 20, 2015	14.35	14.35	13.95	14.10	138,899	-0.20(-1.38%)
May 19, 2015	14.28	14.53	14.20	14.29	985,367	-0.01(-0.04%)
May 18, 2015	14.21	14.38	13.98	14.30	222,075	+0.05(+0.34%)
May 15, 2015	14.36	14.52	14.20	14.25	465,501	-0.15(-1.03%)
May 14, 2015	14.09	14.67	14.08	14.40	963,505	+0.32(+2.30%)
May 13, 2015	13.89	14.11	13.73	14.07	793,425	+0.26(+1.88%)
May 12, 2015	13.67	13.93	13.52	13.81	990,943	+0.11(+0.78%)
May 11, 2015	13.88	14.00	13.60	13.71	380,814	-0.29(-2.05%)
May 08, 2015	13.85	14.10	13.63	14.00	979,937	+0.25(+1.82%)
May 07, 2015	13.74	13.87	13.58	13.75	452,174	-0.01(-0.04%)
May 06, 2015	13.70	13.90	13.60	13.75	1,047,409	+0.12(+0.90%)
May 05, 2015	13.52	13.66	13.29	13.63	552,230	+0.12(+0.90%)
May 04, 2015	13.64	13.80	13.42	13.51	392,804	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.