Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.605 | 7.772 | 7.605 | 7.684 | 4,708,515 | +0.02(+0.31%) |
Aug 30, 2021 | 7.796 | 7.804 | 7.637 | 7.661 | 3,726,728 | -0.11(-1.44%) |
Aug 27, 2021 | 7.549 | 7.836 | 7.525 | 7.772 | 5,801,116 | +0.38(+5.19%) |
Aug 26, 2021 | 7.461 | 7.525 | 7.301 | 7.389 | 3,899,006 | -0.14(-1.91%) |
Aug 25, 2021 | 7.285 | 7.589 | 7.237 | 7.533 | 4,425,648 | +0.26(+3.52%) |
Aug 24, 2021 | 7.317 | 7.333 | 7.205 | 7.277 | 3,354,754 | +0.04(+0.55%) |
Aug 23, 2021 | 7.237 | 7.349 | 7.157 | 7.237 | 5,089,908 | +0.12(+1.69%) |
Aug 20, 2021 | 6.957 | 7.138 | 6.925 | 7.117 | 3,096,642 | +0.15(+2.18%) |
Aug 19, 2021 | 6.885 | 6.965 | 6.733 | 6.965 | 5,787,169 | +0.01(+0.11%) |
Aug 18, 2021 | 7.245 | 7.261 | 6.949 | 6.957 | 5,665,502 | -0.32(-4.40%) |
Aug 17, 2021 | 7.205 | 7.381 | 7.181 | 7.277 | 3,753,141 | +0.04(+0.55%) |
Aug 16, 2021 | 7.277 | 7.397 | 7.169 | 7.237 | 4,151,102 | -0.10(-1.42%) |
Aug 13, 2021 | 7.461 | 7.485 | 7.253 | 7.341 | 3,203,597 | -0.13(-1.71%) |
Aug 12, 2021 | 7.437 | 7.517 | 7.381 | 7.469 | 2,270,510 | -0.01(-0.11%) |
Aug 11, 2021 | 7.441 | 7.537 | 7.342 | 7.477 | 2,457,280 | +0.06(+0.75%) |
Aug 10, 2021 | 7.333 | 7.437 | 7.277 | 7.421 | 2,006,840 | +0.08(+1.09%) |
Aug 09, 2021 | 7.317 | 7.381 | 7.253 | 7.341 | 2,244,555 | -0.02(-0.22%) |
Aug 06, 2021 | 7.413 | 7.453 | 7.317 | 7.357 | 2,465,335 | +0.02(+0.22%) |
Aug 05, 2021 | 7.357 | 7.513 | 7.333 | 7.341 | 2,302,868 | -0.02(-0.22%) |
Aug 04, 2021 | 7.381 | 7.529 | 7.269 | 7.357 | 4,696,298 | -0.13(-1.71%) |
Aug 03, 2021 | 7.397 | 7.533 | 7.253 | 7.485 | 4,200,405 | +0.09(+1.19%) |
Aug 02, 2021 | 7.613 | 7.756 | 7.389 | 7.397 | 3,291,501 | -0.20(-2.63%) |
Jul 30, 2021 | 7.740 | 7.796 | 7.589 | 7.597 | 3,092,657 | -0.16(-2.06%) |
Jul 29, 2021 | 7.844 | 7.844 | 7.545 | 7.756 | 4,486,396 | -0.01(-0.10%) |
Jul 28, 2021 | 7.796 | 7.864 | 7.549 | 7.764 | 4,398,734 | +0.06(+0.83%) |
Jul 27, 2021 | 8.012 | 8.012 | 7.637 | 7.700 | 4,861,707 | -0.37(-4.61%) |
Jul 26, 2021 | 7.838 | 8.084 | 7.806 | 8.072 | 4,945,586 | +0.27(+3.41%) |
Jul 23, 2021 | 7.939 | 7.939 | 7.689 | 7.806 | 3,777,250 | -0.10(-1.29%) |
Jul 22, 2021 | 7.916 | 7.939 | 7.744 | 7.908 | 3,090,049 | +0.05(+0.70%) |
Jul 21, 2021 | 7.736 | 8.006 | 7.731 | 7.853 | 4,671,551 | +0.18(+2.34%) |
Jul 20, 2021 | 7.431 | 7.724 | 7.321 | 7.673 | 5,525,309 | +0.31(+4.25%) |
Jul 19, 2021 | 7.501 | 7.533 | 7.220 | 7.361 | 7,541,801 | -0.21(-2.79%) |
Jul 16, 2021 | 7.869 | 7.885 | 7.556 | 7.572 | 4,955,101 | -0.23(-2.91%) |
Jul 15, 2021 | 7.775 | 7.904 | 7.724 | 7.799 | 3,342,578 | -0.05(-0.60%) |
Jul 14, 2021 | 7.963 | 8.041 | 7.759 | 7.845 | 3,285,752 | -0.05(-0.69%) |
Jul 13, 2021 | 8.135 | 8.229 | 7.873 | 7.900 | 4,191,596 | -0.21(-2.60%) |
Jul 12, 2021 | 8.190 | 8.323 | 8.096 | 8.111 | 3,629,451 | -0.16(-1.89%) |
Jul 09, 2021 | 8.119 | 8.284 | 8.033 | 8.268 | 3,619,169 | +0.20(+2.52%) |
Jul 08, 2021 | 7.822 | 8.065 | 7.798 | 8.065 | 3,550,220 | +0.09(+1.18%) |
Jul 07, 2021 | 8.010 | 8.088 | 7.762 | 7.971 | 4,764,938 | -0.07(-0.88%) |
Jul 06, 2021 | 8.213 | 8.213 | 7.971 | 8.041 | 4,597,245 | -0.13(-1.63%) |
Jul 02, 2021 | 8.229 | 8.256 | 8.151 | 8.174 | 2,144,963 | -0.10(-1.23%) |
Jul 01, 2021 | 8.284 | 8.291 | 8.096 | 8.276 | 3,803,668 | +0.15(+1.83%) |
Jun 30, 2021 | 8.104 | 8.221 | 8.061 | 8.127 | 3,238,966 | +0.05(+0.58%) |
Jun 29, 2021 | 8.018 | 8.111 | 7.991 | 8.080 | 3,340,277 | +0.14(+1.77%) |
Jun 28, 2021 | 8.244 | 8.244 | 7.892 | 7.939 | 4,195,552 | -0.31(-3.70%) |
Jun 25, 2021 | 8.151 | 8.272 | 8.096 | 8.244 | 6,529,128 | +0.15(+1.84%) |
Jun 24, 2021 | 8.033 | 8.119 | 7.979 | 8.096 | 2,389,879 | +0.09(+1.17%) |
Jun 23, 2021 | 8.025 | 8.132 | 7.963 | 8.002 | 2,614,733 | +0.05(+0.59%) |
Jun 22, 2021 | 8.080 | 8.080 | 7.865 | 7.955 | 2,757,571 | -0.10(-1.26%) |
Jun 21, 2021 | 7.822 | 8.104 | 7.814 | 8.057 | 2,508,069 | +0.26(+3.31%) |
Jun 18, 2021 | 7.822 | 7.943 | 7.736 | 7.799 | 5,300,061 | -0.09(-1.19%) |
Jun 17, 2021 | 8.197 | 8.256 | 7.759 | 7.892 | 4,283,221 | -0.31(-3.81%) |
Jun 16, 2021 | 7.986 | 8.299 | 7.963 | 8.205 | 3,371,411 | +0.14(+1.75%) |
Jun 15, 2021 | 8.065 | 8.174 | 7.978 | 8.065 | 3,698,328 | +0.05(+0.59%) |
Jun 14, 2021 | 8.237 | 8.358 | 7.971 | 8.018 | 4,540,711 | -0.21(-2.57%) |
Jun 11, 2021 | 8.104 | 8.307 | 8.065 | 8.229 | 3,410,673 | +0.13(+1.54%) |
Jun 10, 2021 | 8.174 | 8.190 | 7.904 | 8.104 | 6,003,764 | +0.05(+0.58%) |
Jun 09, 2021 | 8.158 | 8.229 | 7.986 | 8.057 | 5,525,290 | -0.16(-1.90%) |
Jun 08, 2021 | 8.049 | 8.268 | 8.018 | 8.213 | 9,042,034 | +0.20(+2.44%) |
Jun 07, 2021 | 7.822 | 8.072 | 7.822 | 8.018 | 6,952,675 | +0.24(+3.12%) |
Jun 04, 2021 | 7.892 | 7.978 | 7.767 | 7.775 | 5,121,761 | -0.01(-0.10%) |
Jun 03, 2021 | 7.877 | 7.892 | 7.779 | 7.783 | 3,289,848 | -0.09(-1.19%) |
Jun 02, 2021 | 7.955 | 7.975 | 7.822 | 7.877 | 4,033,694 | -0.05(-0.59%) |