Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.958	9.564	8.884	9.490	1,114,324	+0.50(+5.62%)
Sep 29, 2015	9.920	9.989	8.751	8.985	1,427,130	-0.88(-8.94%)
Sep 28, 2015	10.15	10.30	9.835	9.867	526,274	-0.33(-3.23%)
Sep 25, 2015	10.39	10.47	9.968	10.20	1,073,585	-0.15(-1.49%)
Sep 24, 2015	10.49	10.49	9.824	10.35	1,940,104	-0.14(-1.37%)
Sep 23, 2015	10.82	10.82	10.42	10.49	277,991	-0.33(-3.09%)
Sep 22, 2015	11.13	11.14	10.80	10.83	605,353	-0.27(-2.39%)
Sep 21, 2015	11.16	11.26	11.06	11.09	1,000,787	-0.06(-0.57%)
Sep 18, 2015	10.74	11.41	10.52	11.16	1,406,922	+0.39(+3.65%)
Sep 17, 2015	10.84	11.00	10.72	10.76	317,066	-0.14(-1.32%)
Sep 16, 2015	11.08	11.19	10.78	10.91	315,425	-0.12(-1.06%)
Sep 15, 2015	10.97	11.29	10.95	11.03	664,282	+0.03(+0.24%)
Sep 14, 2015	11.11	11.24	10.71	11.00	547,047	-0.13(-1.19%)
Sep 11, 2015	11.56	11.60	10.82	11.13	1,063,734	-0.50(-4.34%)
Sep 10, 2015	11.84	11.95	11.50	11.64	595,606	-0.17(-1.44%)
Sep 09, 2015	12.00	12.00	11.67	11.81	292,197	-0.16(-1.38%)
Sep 08, 2015	12.16	12.45	11.73	11.97	318,019	-0.13(-1.10%)
Sep 04, 2015	11.92	12.10	12.10	12.10	337,265	+0.12(+1.02%)
Sep 03, 2015	12.18	12.39	11.82	11.98	274,197	-0.18(-1.48%)
Sep 02, 2015	12.33	12.49	12.07	12.16	549,911	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.