Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.84	15.84	15.27	15.48	961,022	-0.41(-2.61%)
Oct 28, 2016	16.09	16.22	15.80	15.90	865,092	-0.45(-2.73%)
Oct 27, 2016	15.99	16.68	15.81	16.34	545,117	+0.87(+5.63%)
Oct 26, 2016	15.25	15.58	15.07	15.47	541,286	+0.04(+0.28%)
Oct 25, 2016	15.17	15.65	14.93	15.43	582,469	+0.26(+1.72%)
Oct 24, 2016	15.96	16.10	15.16	15.17	832,060	-0.98(-6.05%)
Oct 21, 2016	16.03	16.34	16.01	16.15	671,475	+0.12(+0.76%)
Oct 20, 2016	15.59	16.14	15.59	16.02	769,150	+0.27(+1.69%)
Oct 19, 2016	15.70	16.05	15.64	15.76	1,481,203	+0.08(+0.51%)
Oct 18, 2016	15.29	15.70	15.28	15.68	571,617	+0.47(+3.07%)
Oct 17, 2016	15.11	15.30	14.88	15.21	514,077	+0.25(+1.67%)
Oct 14, 2016	14.96	15.02	14.86	14.96	474,190	+0.13(+0.86%)
Oct 13, 2016	14.47	14.85	14.44	14.83	448,402	+0.29(+1.97%)
Oct 12, 2016	14.47	14.65	14.29	14.55	543,205	+0.26(+1.82%)
Oct 11, 2016	14.30	14.32	14.11	14.29	566,219	-0.10(-0.70%)
Oct 10, 2016	14.12	14.41	14.12	14.39	454,686	+0.32(+2.30%)
Oct 07, 2016	14.08	14.20	14.02	14.06	715,545	+0.01(+0.08%)
Oct 06, 2016	14.21	14.39	14.03	14.05	676,020	-0.13(-0.94%)
Oct 05, 2016	14.77	14.77	14.08	14.19	2,249,723	+0.04(+0.30%)
Oct 04, 2016	14.17	14.19	13.78	14.14	692,532	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.