Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.39	15.75	14.88	14.97	1,007,329	+0.16(+1.11%)
Nov 29, 2016	15.16	15.16	14.61	14.80	964,529	-0.55(-3.60%)
Nov 28, 2016	15.80	15.80	15.15	15.36	567,136	-0.36(-2.30%)
Nov 25, 2016	15.62	15.82	15.56	15.72	217,460	-0.05(-0.30%)
Nov 23, 2016		15.76	15.76	15.76	0	-0.01(-0.03%)
Nov 22, 2016	16.19	16.21	15.72	15.77	874,207	-0.38(-2.34%)
Nov 21, 2016	15.59	16.17	15.45	16.15	940,933	+0.75(+4.87%)
Nov 18, 2016	15.25	15.49	14.96	15.40	839,338	+0.22(+1.47%)
Nov 17, 2016	15.59	15.70	15.11	15.17	718,632	-0.28(-1.79%)
Nov 16, 2016	15.79	15.82	15.24	15.45	804,748	-0.34(-2.15%)
Nov 15, 2016	15.32	15.81	15.16	15.79	530,923	+0.78(+5.20%)
Nov 14, 2016	14.86	15.32	14.85	15.01	810,753	+0.15(+1.04%)
Nov 11, 2016	15.00	15.10	14.67	14.86	489,252	-0.29(-1.93%)
Nov 10, 2016	15.32	15.33	15.06	15.15	498,457	-0.14(-0.94%)
Nov 09, 2016	14.70	15.56	14.69	15.29	692,328	+0.58(+3.94%)
Nov 08, 2016	14.49	14.87	14.35	14.71	257,541	+0.04(+0.25%)
Nov 07, 2016	14.99	14.99	14.63	14.68	434,895	-0.07(-0.50%)
Nov 04, 2016	14.61	15.01	14.57	14.75	522,399	-0.01(-0.04%)
Nov 03, 2016	14.90	14.98	14.70	14.76	425,927	-0.11(-0.72%)
Nov 02, 2016	14.97	15.06	14.60	14.86	662,970	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.