Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.728	2.763	2.669	2.675	4,542,276	-0.05(-1.72%)
Nov 27, 2019	2.833	2.838	2.672	2.722	8,328,106	-0.10(-3.52%)
Nov 26, 2019	2.920	2.949	2.803	2.821	6,353,346	-0.10(-3.40%)
Nov 25, 2019	2.821	2.973	2.803	2.920	10,812,474	+0.10(+3.52%)
Nov 22, 2019	2.868	2.900	2.789	2.821	12,388,400	-0.02(-0.82%)
Nov 21, 2019	2.815	2.891	2.763	2.844	18,319,412	+0.04(+1.46%)
Nov 20, 2019	2.803	2.856	2.739	2.803	21,554,650	+0.00(+0.00%)
Nov 19, 2019	2.920	2.967	2.786	2.803	9,927,121	-0.12(-4.19%)
Nov 18, 2019	3.101	3.119	2.903	2.926	9,526,862	-0.20(-6.36%)
Nov 15, 2019	3.154	3.212	3.087	3.125	10,525,877	-0.02(-0.56%)
Nov 14, 2019	3.294	3.352	3.119	3.142	13,671,798	-0.15(-4.44%)
Nov 13, 2019	3.387	3.411	3.221	3.288	13,204,435	-0.10(-2.93%)
Nov 12, 2019	3.300	3.399	3.195	3.387	17,542,526	+0.09(+2.84%)
Nov 11, 2019	3.569	3.574	3.247	3.294	14,651,488	-0.30(-8.44%)
Nov 08, 2019	3.732	3.732	3.563	3.598	10,027,286	-0.15(-4.05%)
Nov 07, 2019	3.896	3.954	3.592	3.750	37,441,856	-0.25(-6.14%)
Nov 06, 2019	4.094	4.147	3.983	3.995	6,533,731	-0.12(-2.84%)
Nov 05, 2019	4.217	4.234	4.047	4.112	8,044,085	-0.09(-2.22%)
Nov 04, 2019	3.936	4.223	3.922	4.205	12,126,539	+0.30(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.