Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.57 | 11.63 | 11.47 | 11.50 | 2,433,266 | -0.06(-0.49%) |
Aug 30, 2023 | 11.65 | 11.69 | 11.54 | 11.55 | 2,919,595 | -0.09(-0.81%) |
Aug 29, 2023 | 11.45 | 11.65 | 11.38 | 11.65 | 1,534,877 | +0.20(+1.74%) |
Aug 28, 2023 | 11.37 | 11.49 | 11.34 | 11.45 | 1,193,883 | +0.12(+1.09%) |
Aug 25, 2023 | 11.26 | 11.36 | 11.20 | 11.33 | 1,150,404 | +0.13(+1.19%) |
Aug 24, 2023 | 11.29 | 11.39 | 11.17 | 11.19 | 3,985,208 | -0.12(-1.09%) |
Aug 23, 2023 | 11.16 | 11.34 | 11.15 | 11.32 | 1,734,956 | +0.11(+1.02%) |
Aug 22, 2023 | 11.36 | 11.38 | 11.19 | 11.20 | 1,649,547 | -0.11(-1.01%) |
Aug 21, 2023 | 11.29 | 11.35 | 11.20 | 11.32 | 1,847,191 | +0.07(+0.59%) |
Aug 18, 2023 | 11.15 | 11.25 | 11.11 | 11.25 | 2,611,289 | +0.05(+0.42%) |
Aug 17, 2023 | 11.16 | 11.29 | 11.14 | 11.20 | 1,840,827 | +0.12(+1.11%) |
Aug 16, 2023 | 11.18 | 11.23 | 11.08 | 11.08 | 1,655,483 | -0.14(-1.27%) |
Aug 15, 2023 | 11.27 | 11.28 | 11.17 | 11.22 | 1,185,245 | -0.08(-0.67%) |
Aug 14, 2023 | 11.37 | 11.37 | 11.27 | 11.30 | 1,635,809 | -0.09(-0.75%) |
Aug 11, 2023 | 11.31 | 11.43 | 11.27 | 11.38 | 1,257,081 | +0.08(+0.67%) |
Aug 10, 2023 | 11.34 | 11.41 | 11.24 | 11.31 | 1,443,812 | -0.06(-0.50%) |
Aug 09, 2023 | 11.41 | 11.52 | 11.34 | 11.36 | 1,668,586 | +0.02(+0.17%) |
Aug 08, 2023 | 11.19 | 11.38 | 11.11 | 11.34 | 1,919,452 | -0.01(-0.08%) |
Aug 07, 2023 | 11.18 | 11.36 | 11.15 | 11.35 | 1,768,259 | +0.23(+2.05%) |
Aug 04, 2023 | 11.21 | 11.32 | 11.12 | 11.13 | 1,577,194 | -0.08(-0.68%) |
Aug 03, 2023 | 11.10 | 11.25 | 11.08 | 11.20 | 1,842,901 | +0.09(+0.85%) |
Aug 02, 2023 | 11.13 | 11.15 | 10.97 | 11.11 | 1,758,804 | -0.13(-1.18%) |
Aug 01, 2023 | 11.28 | 11.29 | 11.11 | 11.24 | 1,442,458 | -0.09(-0.75%) |
Jul 31, 2023 | 11.30 | 11.35 | 11.24 | 11.33 | 2,001,615 | +0.09(+0.76%) |
Jul 28, 2023 | 11.13 | 11.29 | 11.09 | 11.24 | 2,145,819 | +0.21(+1.89%) |
Jul 27, 2023 | 10.97 | 11.41 | 10.91 | 11.03 | 4,374,501 | -0.12(-1.11%) |
Jul 26, 2023 | 11.03 | 11.20 | 11.02 | 11.15 | 1,640,991 | +0.03(+0.26%) |
Jul 25, 2023 | 11.15 | 11.19 | 11.11 | 11.13 | 1,933,352 | -0.07(-0.64%) |
Jul 24, 2023 | 11.08 | 11.21 | 11.07 | 11.20 | 2,455,256 | +0.17(+1.52%) |
Jul 21, 2023 | 11.11 | 11.11 | 10.98 | 11.03 | 1,713,021 | -0.01(-0.08%) |
Jul 20, 2023 | 11.10 | 11.12 | 10.98 | 11.04 | 1,431,703 | +0.00(+0.00%) |
Jul 19, 2023 | 10.98 | 11.09 | 10.94 | 11.04 | 2,432,456 | +0.04(+0.34%) |
Jul 18, 2023 | 10.84 | 11.05 | 10.82 | 11.00 | 2,044,811 | +0.15(+1.37%) |
Jul 17, 2023 | 10.89 | 10.96 | 10.84 | 10.85 | 2,377,064 | -0.07(-0.68%) |
Jul 14, 2023 | 11.16 | 11.16 | 10.91 | 10.93 | 1,944,252 | -0.31(-2.73%) |
Jul 13, 2023 | 11.09 | 11.29 | 11.08 | 11.23 | 1,916,650 | +0.20(+1.77%) |
Jul 12, 2023 | 10.96 | 11.06 | 10.91 | 11.04 | 2,549,883 | +0.14(+1.28%) |
Jul 11, 2023 | 10.77 | 10.96 | 10.76 | 10.90 | 3,016,034 | +0.19(+1.74%) |
Jul 10, 2023 | 10.70 | 10.78 | 10.66 | 10.71 | 2,136,026 | +0.01(+0.09%) |
Jul 07, 2023 | 10.58 | 10.81 | 10.58 | 10.70 | 3,008,857 | +0.07(+0.70%) |
Jul 06, 2023 | 10.71 | 10.77 | 10.60 | 10.63 | 2,080,211 | -0.15(-1.38%) |
Jul 05, 2023 | 10.83 | 10.85 | 10.73 | 10.78 | 2,551,607 | -0.03(-0.26%) |
Jul 03, 2023 | 10.78 | 10.86 | 10.72 | 10.81 | 1,266,779 | +0.01(+0.09%) |
Jun 30, 2023 | 10.59 | 10.86 | 10.56 | 10.80 | 3,761,194 | +0.22(+2.11%) |
Jun 29, 2023 | 10.38 | 10.57 | 10.35 | 10.57 | 1,870,130 | +0.21(+2.07%) |
Jun 28, 2023 | 10.26 | 10.36 | 10.21 | 10.36 | 1,919,400 | +0.13(+1.27%) |
Jun 27, 2023 | 10.14 | 10.23 | 10.11 | 10.23 | 1,860,687 | +0.07(+0.64%) |
Jun 26, 2023 | 9.997 | 10.25 | 9.978 | 10.16 | 1,914,047 | +0.17(+1.68%) |
Jun 23, 2023 | 10.04 | 10.06 | 9.941 | 9.997 | 5,572,443 | -0.12(-1.20%) |
Jun 22, 2023 | 10.21 | 10.22 | 10.11 | 10.12 | 1,164,849 | -0.16(-1.54%) |
Jun 21, 2023 | 10.26 | 10.33 | 10.17 | 10.28 | 2,227,663 | +0.02(+0.18%) |
Jun 20, 2023 | 10.27 | 10.28 | 10.16 | 10.26 | 2,152,754 | -0.03(-0.27%) |
Jun 16, 2023 | 10.24 | 10.32 | 10.12 | 10.29 | 4,251,783 | +0.07(+0.73%) |
Jun 15, 2023 | 10.08 | 10.25 | 10.08 | 10.21 | 2,528,082 | +0.58(+5.99%) |
May 08, 2023 | 9.811 | 9.820 | 9.606 | 9.634 | 1,675,774 | -0.09(-0.96%) |
May 05, 2023 | 9.773 | 9.820 | 9.690 | 9.727 | 2,205,846 | +0.16(+1.65%) |
May 04, 2023 | 9.708 | 9.811 | 9.522 | 9.569 | 1,913,542 | -0.15(-1.53%) |
May 03, 2023 | 9.736 | 9.894 | 9.629 | 9.718 | 4,089,933 | -0.08(-0.85%) |
May 02, 2023 | 10.14 | 10.14 | 9.643 | 9.801 | 3,620,688 | -0.34(-3.39%) |
May 01, 2023 | 9.997 | 10.19 | 9.941 | 10.15 | 3,396,934 | +0.13(+1.30%) |
Apr 28, 2023 | 9.671 | 10.07 | 9.638 | 10.02 | 5,800,191 | +0.39(+4.06%) |
Apr 27, 2023 | 9.094 | 9.634 | 9.019 | 9.625 | 5,621,538 | +0.50(+5.51%) |
Apr 26, 2023 | 9.196 | 9.271 | 9.066 | 9.122 | 2,700,712 | -0.07(-0.81%) |
Apr 25, 2023 | 9.206 | 9.308 | 9.029 | 9.196 | 5,460,191 | -0.13(-1.35%) |
Apr 24, 2023 | 9.340 | 9.395 | 9.245 | 9.322 | 4,500,988 | -0.05(-0.58%) |
Apr 21, 2023 | 9.377 | 9.413 | 9.267 | 9.377 | 2,372,219 | +0.02(+0.19%) |
Apr 20, 2023 | 9.377 | 9.404 | 9.258 | 9.358 | 2,463,288 | -0.10(-1.06%) |
Apr 19, 2023 | 9.504 | 9.531 | 9.354 | 9.459 | 2,053,506 | -0.10(-1.05%) |
Apr 18, 2023 | 9.650 | 9.654 | 9.513 | 9.559 | 1,755,797 | -0.05(-0.47%) |
Apr 17, 2023 | 9.723 | 9.823 | 9.577 | 9.604 | 2,682,354 | -0.06(-0.66%) |
Apr 14, 2023 | 9.641 | 9.686 | 9.586 | 9.668 | 1,317,081 | +0.05(+0.47%) |
Apr 13, 2023 | 9.586 | 9.654 | 9.550 | 9.622 | 1,464,638 | +0.05(+0.48%) |
Apr 12, 2023 | 9.695 | 9.713 | 9.559 | 9.577 | 1,264,499 | -0.07(-0.75%) |
Apr 11, 2023 | 9.577 | 9.695 | 9.559 | 9.650 | 1,094,335 | +0.10(+1.05%) |
Apr 10, 2023 | 9.568 | 9.641 | 9.509 | 9.550 | 1,695,146 | +0.02(+0.19%) |
Apr 06, 2023 | 9.595 | 9.604 | 9.486 | 9.531 | 1,360,580 | -0.03(-0.29%) |
Apr 05, 2023 | 9.568 | 9.613 | 9.427 | 9.559 | 3,181,740 | +0.02(+0.19%) |
Apr 04, 2023 | 9.741 | 9.759 | 9.414 | 9.540 | 1,927,025 | -0.18(-1.87%) |
Apr 03, 2023 | 9.641 | 9.741 | 9.618 | 9.723 | 2,715,313 | +0.17(+1.81%) |
Mar 31, 2023 | 9.440 | 9.572 | 9.422 | 9.550 | 2,217,378 | +0.17(+1.84%) |
Mar 30, 2023 | 9.377 | 9.454 | 9.349 | 9.377 | 1,522,451 | +0.03(+0.29%) |
Mar 29, 2023 | 9.295 | 9.358 | 9.204 | 9.349 | 4,676,043 | +0.16(+1.78%) |
Mar 28, 2023 | 9.104 | 9.258 | 9.012 | 9.185 | 2,747,607 | +0.04(+0.40%) |
Mar 27, 2023 | 9.195 | 9.286 | 9.104 | 9.149 | 3,707,257 | +0.03(+0.30%) |
Mar 24, 2023 | 8.739 | 9.122 | 8.703 | 9.122 | 2,501,937 | +0.21(+2.35%) |
Mar 23, 2023 | 9.140 | 9.213 | 8.830 | 8.912 | 2,340,710 | -0.18(-2.00%) |
Mar 22, 2023 | 9.377 | 9.377 | 9.085 | 9.094 | 1,427,489 | -0.28(-3.01%) |
Mar 21, 2023 | 9.258 | 9.413 | 9.258 | 9.377 | 1,719,393 | +0.24(+2.59%) |
Mar 20, 2023 | 9.049 | 9.267 | 9.049 | 9.140 | 2,770,112 | +0.13(+1.41%) |
Mar 17, 2023 | 9.085 | 9.104 | 8.862 | 9.012 | 6,156,886 | -0.09(-1.00%) |
Mar 16, 2023 | 9.031 | 9.135 | 8.867 | 9.104 | 3,159,858 | +0.05(+0.50%) |
Mar 15, 2023 | 9.176 | 9.181 | 8.885 | 9.058 | 3,826,355 | -0.31(-3.30%) |
Mar 14, 2023 | 9.267 | 9.563 | 9.176 | 9.368 | 3,019,433 | +0.17(+1.88%) |
Mar 13, 2023 | 9.012 | 9.481 | 8.921 | 9.195 | 3,516,892 | +0.01(+0.10%) |
Mar 10, 2023 | 9.404 | 9.431 | 9.094 | 9.185 | 3,055,816 | -0.23(-2.42%) |
Mar 09, 2023 | 9.495 | 9.558 | 9.395 | 9.413 | 2,935,525 | -0.04(-0.39%) |
Mar 08, 2023 | 9.650 | 9.668 | 9.386 | 9.449 | 2,755,169 | -0.18(-1.89%) |
Mar 07, 2023 | 9.713 | 9.768 | 9.632 | 9.632 | 2,249,554 | -0.11(-1.12%) |
Mar 06, 2023 | 9.786 | 9.864 | 9.727 | 9.741 | 2,549,303 | -0.10(-1.02%) |
Mar 03, 2023 | 9.704 | 9.896 | 9.641 | 9.841 | 1,794,773 | +0.15(+1.60%) |
Mar 02, 2023 | 9.622 | 9.736 | 9.550 | 9.686 | 1,998,916 | +0.03(+0.28%) |
Mar 01, 2023 | 9.595 | 9.704 | 9.559 | 9.659 | 2,145,789 | +0.06(+0.66%) |
Feb 28, 2023 | 9.750 | 9.759 | 9.540 | 9.595 | 3,369,201 | -0.11(-1.13%) |
Feb 27, 2023 | 9.823 | 9.841 | 9.641 | 9.704 | 1,794,338 | -0.10(-1.02%) |
Feb 24, 2023 | 9.659 | 9.814 | 9.591 | 9.804 | 1,998,989 | +0.09(+0.94%) |
Feb 23, 2023 | 9.613 | 9.768 | 9.586 | 9.713 | 2,291,540 | +0.20(+2.11%) |
Feb 22, 2023 | 9.449 | 9.613 | 9.388 | 9.513 | 2,138,193 | +0.07(+0.77%) |
Feb 21, 2023 | 9.659 | 9.682 | 9.231 | 9.440 | 6,022,454 | -0.24(-2.45%) |
Feb 17, 2023 | 9.996 | 9.996 | 9.632 | 9.677 | 3,809,996 | -0.34(-3.36%) |
Feb 16, 2023 | 9.923 | 10.24 | 9.809 | 10.01 | 4,734,517 | +0.15(+1.57%) |
Feb 15, 2023 | 9.804 | 9.900 | 9.695 | 9.859 | 3,271,856 | -0.05(-0.55%) |
Feb 14, 2023 | 9.814 | 10.03 | 9.777 | 9.914 | 2,546,397 | +0.07(+0.74%) |
Feb 13, 2023 | 9.741 | 9.950 | 9.713 | 9.841 | 3,468,880 | +0.09(+0.93%) |
Feb 10, 2023 | 9.704 | 9.768 | 9.613 | 9.750 | 4,473,922 | +0.15(+1.61%) |
Feb 09, 2023 | 9.741 | 9.795 | 9.568 | 9.595 | 3,993,954 | -0.12(-1.22%) |
Feb 08, 2023 | 9.741 | 9.845 | 9.668 | 9.713 | 4,305,122 | -0.05(-0.56%) |
Feb 07, 2023 | 9.641 | 9.804 | 9.477 | 9.768 | 4,136,614 | +0.15(+1.51%) |
Feb 06, 2023 | 9.632 | 9.704 | 9.513 | 9.622 | 4,283,881 | -0.05(-0.47%) |
Feb 03, 2023 | 9.786 | 9.868 | 9.632 | 9.668 | 3,627,890 | -0.11(-1.12%) |
Feb 02, 2023 | 9.823 | 9.973 | 9.713 | 9.777 | 3,991,184 | +0.00(+0.00%) |
Feb 01, 2023 | 9.877 | 9.886 | 9.568 | 9.777 | 5,323,988 | -0.15(-1.47%) |
Jan 31, 2023 | 9.832 | 9.927 | 9.736 | 9.923 | 2,987,716 | +0.12(+1.21%) |
Jan 30, 2023 | 9.932 | 10.03 | 9.768 | 9.804 | 2,518,458 | -0.20(-2.00%) |
Jan 27, 2023 | 9.832 | 10.05 | 9.814 | 10.00 | 3,231,263 | +0.15(+1.57%) |
Jan 26, 2023 | 9.959 | 9.977 | 9.768 | 9.850 | 3,155,288 | -0.04(-0.37%) |
Jan 25, 2023 | 9.914 | 9.932 | 9.777 | 9.886 | 2,992,730 | -0.11(-1.09%) |
Jan 24, 2023 | 10.10 | 10.14 | 9.695 | 9.996 | 4,138,332 | -0.08(-0.77%) |
Jan 23, 2023 | 10.08 | 10.17 | 10.00 | 10.07 | 3,765,896 | +0.07(+0.71%) |
Jan 20, 2023 | 10.05 | 10.06 | 9.917 | 10.00 | 2,283,527 | +0.00(+0.00%) |
Jan 19, 2023 | 9.832 | 10.08 | 9.832 | 10.00 | 2,075,327 | +0.12(+1.26%) |
Jan 18, 2023 | 10.16 | 10.21 | 9.877 | 9.877 | 2,064,203 | -0.26(-2.55%) |
Jan 17, 2023 | 10.21 | 10.31 | 10.09 | 10.14 | 2,042,220 | -0.03(-0.26%) |
Jan 13, 2023 | 10.13 | 10.19 | 10.05 | 10.16 | 2,527,704 | +0.00(+0.00%) |
Jan 12, 2023 | 10.04 | 10.21 | 9.993 | 10.16 | 3,654,010 | +0.16(+1.61%) |
Jan 11, 2023 | 9.993 | 10.04 | 9.890 | 10.00 | 1,825,668 | +0.09(+0.90%) |
Jan 10, 2023 | 9.975 | 9.975 | 9.801 | 9.912 | 1,767,951 | +0.01(+0.09%) |
Jan 09, 2023 | 9.975 | 10.05 | 9.868 | 9.904 | 3,402,007 | +0.06(+0.63%) |
Jan 06, 2023 | 9.707 | 9.975 | 9.707 | 9.841 | 3,811,387 | +0.25(+2.60%) |
Jan 05, 2023 | 9.672 | 9.698 | 9.520 | 9.591 | 8,794,030 | -0.12(-1.29%) |
Jan 04, 2023 | 9.341 | 9.886 | 9.324 | 9.716 | 6,450,592 | +0.29(+3.13%) |
Jan 03, 2023 | 9.600 | 9.667 | 9.333 | 9.422 | 2,316,454 | -0.21(-2.13%) |
Dec 30, 2022 | 9.636 | 9.694 | 9.547 | 9.627 | 2,037,348 | -0.08(-0.83%) |
Dec 29, 2022 | 9.573 | 9.752 | 9.573 | 9.707 | 1,787,558 | +0.16(+1.68%) |
Dec 28, 2022 | 9.752 | 9.770 | 9.529 | 9.547 | 1,865,830 | -0.25(-2.55%) |
Dec 27, 2022 | 9.716 | 9.832 | 9.663 | 9.796 | 2,781,485 | +0.08(+0.83%) |
Dec 23, 2022 | 9.529 | 9.734 | 9.457 | 9.716 | 2,547,617 | +0.26(+2.74%) |
Dec 22, 2022 | 9.663 | 9.663 | 9.279 | 9.457 | 3,095,290 | -0.17(-1.76%) |
Dec 21, 2022 | 9.502 | 9.645 | 9.440 | 9.627 | 3,310,577 | +0.25(+2.66%) |
Dec 20, 2022 | 9.279 | 9.386 | 9.243 | 9.377 | 3,132,533 | +0.07(+0.77%) |
Dec 19, 2022 | 9.484 | 9.502 | 9.246 | 9.306 | 2,860,231 | -0.12(-1.32%) |
Dec 16, 2022 | 9.368 | 9.448 | 9.252 | 9.431 | 7,579,885 | -0.13(-1.40%) |
Dec 15, 2022 | 9.547 | 9.609 | 9.417 | 9.564 | 3,784,144 | -0.07(-0.74%) |
Dec 14, 2022 | 9.654 | 9.779 | 9.457 | 9.636 | 5,113,615 | +0.00(+0.00%) |
Dec 13, 2022 | 9.627 | 9.752 | 9.475 | 9.636 | 5,898,910 | +0.19(+1.98%) |
Dec 12, 2022 | 9.225 | 9.462 | 9.154 | 9.448 | 4,785,196 | +0.24(+2.62%) |
Dec 09, 2022 | 9.386 | 9.435 | 9.208 | 9.208 | 3,093,722 | -0.19(-1.99%) |
Dec 08, 2022 | 9.627 | 9.689 | 9.350 | 9.395 | 2,565,973 | -0.11(-1.13%) |
Dec 07, 2022 | 9.645 | 9.694 | 9.475 | 9.502 | 2,314,802 | -0.13(-1.39%) |
Dec 06, 2022 | 9.788 | 9.899 | 9.515 | 9.636 | 3,379,894 | -0.21(-2.09%) |
Dec 05, 2022 | 10.17 | 10.25 | 9.770 | 9.841 | 2,407,447 | -0.30(-2.99%) |
Dec 02, 2022 | 10.04 | 10.17 | 9.984 | 10.14 | 1,833,193 | +0.05(+0.53%) |
Dec 01, 2022 | 10.22 | 10.36 | 10.07 | 10.09 | 2,696,707 | -0.02(-0.18%) |
Nov 30, 2022 | 9.930 | 10.11 | 9.747 | 10.11 | 4,514,495 | +0.21(+2.16%) |
Nov 29, 2022 | 9.904 | 9.912 | 9.796 | 9.895 | 1,980,993 | +0.11(+1.09%) |
Nov 28, 2022 | 9.689 | 9.921 | 9.645 | 9.788 | 2,625,778 | -0.08(-0.81%) |
Nov 25, 2022 | 9.859 | 9.935 | 9.814 | 9.868 | 936,171 | +0.04(+0.36%) |
Nov 23, 2022 | 9.814 | 9.939 | 9.779 | 9.832 | 2,627,339 | -0.08(-0.81%) |
Nov 22, 2022 | 9.627 | 9.966 | 9.573 | 9.912 | 4,211,279 | +0.42(+4.42%) |
Nov 21, 2022 | 9.645 | 9.649 | 9.368 | 9.493 | 3,973,632 | -0.28(-2.83%) |
Nov 18, 2022 | 9.680 | 9.770 | 9.600 | 9.770 | 2,118,436 | +0.04(+0.37%) |
Nov 17, 2022 | 9.779 | 9.814 | 9.654 | 9.734 | 2,987,145 | -0.17(-1.71%) |
Nov 16, 2022 | 9.904 | 9.935 | 9.743 | 9.904 | 3,108,133 | -0.09(-0.89%) |
Nov 15, 2022 | 9.975 | 10.04 | 9.863 | 9.993 | 2,198,537 | +0.09(+0.90%) |
Nov 14, 2022 | 9.957 | 10.10 | 9.895 | 9.904 | 2,489,970 | -0.07(-0.72%) |
Nov 11, 2022 | 10.04 | 10.14 | 9.877 | 9.975 | 4,311,696 | +0.02(+0.18%) |
Nov 10, 2022 | 9.743 | 9.966 | 9.637 | 9.957 | 4,078,138 | +0.46(+4.79%) |
Nov 09, 2022 | 9.779 | 9.779 | 9.435 | 9.502 | 3,499,715 | -0.36(-3.62%) |
Nov 08, 2022 | 9.912 | 9.926 | 9.752 | 9.859 | 1,991,173 | -0.02(-0.18%) |
Nov 07, 2022 | 9.814 | 9.895 | 9.743 | 9.877 | 3,641,597 | +0.16(+1.65%) |
Nov 04, 2022 | 9.761 | 9.814 | 9.564 | 9.716 | 4,172,703 | +0.06(+0.65%) |
Nov 03, 2022 | 9.440 | 9.689 | 9.382 | 9.654 | 1,762,233 | +0.13(+1.41%) |
Nov 02, 2022 | 9.716 | 9.484 | 9.520 | 2,394,494 | -0.18(-1.84%) | |
Nov 01, 2022 | 9.600 | 9.770 | 9.569 | 9.698 | 2,945,285 | +0.20(+2.07%) |
Oct 31, 2022 | 9.368 | 9.562 | 9.297 | 9.502 | 2,758,782 | +0.14(+1.53%) |
Oct 28, 2022 | 9.261 | 9.377 | 9.121 | 9.359 | 2,836,020 | +0.18(+1.94%) |
Oct 27, 2022 | 9.234 | 9.431 | 9.092 | 9.181 | 3,117,025 | -0.01(-0.10%) |
Oct 26, 2022 | 9.145 | 9.261 | 9.087 | 9.190 | 3,347,067 | +0.05(+0.59%) |
Oct 25, 2022 | 8.949 | 9.136 | 8.806 | 9.136 | 3,393,952 | +0.20(+2.25%) |
Oct 24, 2022 | 9.049 | 9.088 | 8.905 | 8.935 | 4,558,157 | -0.06(-0.68%) |
Oct 21, 2022 | 8.892 | 9.005 | 8.726 | 8.997 | 4,209,929 | +0.13(+1.48%) |
Oct 20, 2022 | 9.014 | 9.066 | 8.778 | 8.866 | 3,979,018 | -0.17(-1.93%) |
Oct 19, 2022 | 8.901 | 9.049 | 8.861 | 9.040 | 2,715,554 | +0.10(+1.17%) |
Oct 18, 2022 | 8.944 | 9.189 | 8.831 | 8.935 | 4,675,717 | +0.08(+0.89%) |
Oct 17, 2022 | 8.682 | 8.896 | 8.665 | 8.857 | 3,914,475 | +0.31(+3.68%) |
Oct 14, 2022 | 8.796 | 8.874 | 8.525 | 8.543 | 3,705,760 | -0.27(-3.07%) |
Oct 13, 2022 | 8.517 | 8.857 | 8.451 | 8.813 | 3,826,788 | +0.19(+2.23%) |
Oct 12, 2022 | 8.552 | 8.678 | 8.451 | 8.621 | 2,117,962 | +0.03(+0.30%) |
Oct 11, 2022 | 8.351 | 8.648 | 8.294 | 8.595 | 2,516,808 | +0.18(+2.18%) |
Oct 10, 2022 | 8.534 | 8.709 | 8.403 | 8.412 | 2,208,006 | -0.12(-1.43%) |
Oct 07, 2022 | 8.560 | 8.652 | 8.482 | 8.534 | 2,578,719 | -0.07(-0.81%) |
Oct 06, 2022 | 8.543 | 8.709 | 8.517 | 8.604 | 1,772,837 | -0.01(-0.10%) |
Oct 05, 2022 | 8.569 | 8.630 | 8.394 | 8.613 | 3,167,135 | -0.02(-0.20%) |
Oct 04, 2022 | 8.412 | 8.639 | 8.360 | 8.630 | 4,236,200 | +0.36(+4.32%) |
Oct 03, 2022 | 8.237 | 8.338 | 8.128 | 8.272 | 3,204,805 | +0.26(+3.27%) |
Sep 30, 2022 | 7.984 | 8.076 | 7.915 | 8.011 | 4,658,243 | -0.03(-0.33%) |
Sep 29, 2022 | 8.045 | 8.080 | 7.757 | 8.037 | 3,540,365 | -0.10(-1.29%) |
Sep 28, 2022 | 7.757 | 8.168 | 7.705 | 8.141 | 3,983,836 | +0.41(+5.30%) |
Sep 27, 2022 | 7.853 | 7.958 | 7.679 | 7.731 | 4,434,679 | +0.01(+0.11%) |
Sep 26, 2022 | 7.897 | 7.941 | 7.723 | 7.723 | 6,516,444 | -0.19(-2.43%) |
Sep 23, 2022 | 8.237 | 8.237 | 7.714 | 7.915 | 7,333,419 | -0.53(-6.30%) |
Sep 22, 2022 | 8.752 | 8.778 | 8.438 | 8.447 | 2,967,033 | -0.24(-2.71%) |
Sep 21, 2022 | 8.848 | 8.944 | 8.674 | 8.682 | 2,609,897 | -0.06(-0.70%) |
Sep 20, 2022 | 8.761 | 8.813 | 8.682 | 8.744 | 2,836,097 | -0.09(-0.99%) |
Sep 19, 2022 | 8.586 | 8.848 | 8.578 | 8.831 | 2,375,588 | +0.04(+0.50%) |
Sep 16, 2022 | 9.005 | 9.031 | 8.674 | 8.787 | 11,286,175 | -0.26(-2.89%) |
Sep 15, 2022 | 8.970 | 9.210 | 8.944 | 9.049 | 4,518,615 | -0.06(-0.67%) |
Sep 14, 2022 | 8.866 | 9.110 | 8.831 | 9.110 | 3,922,410 | +0.35(+3.98%) |
Sep 13, 2022 | 8.935 | 9.031 | 8.752 | 8.761 | 3,184,948 | -0.31(-3.37%) |
Sep 12, 2022 | 9.005 | 9.127 | 8.909 | 9.066 | 3,907,225 | +0.20(+2.26%) |
Sep 09, 2022 | 8.726 | 8.883 | 8.656 | 8.866 | 2,756,798 | +0.30(+3.46%) |
Sep 08, 2022 | 8.543 | 8.608 | 8.464 | 8.569 | 2,706,693 | +0.00(+0.00%) |
Sep 07, 2022 | 8.394 | 8.604 | 8.338 | 8.569 | 3,305,391 | +0.10(+1.24%) |
Sep 06, 2022 | 8.752 | 8.774 | 8.464 | 8.464 | 4,552,161 | -0.23(-2.61%) |
Sep 02, 2022 | 8.813 | 8.866 | 8.665 | 8.691 | 3,283,980 | +0.02(+0.20%) |