Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.16	14.27	13.35	14.14	317,668	-0.14(-1.00%)
Nov 26, 2014	14.24	14.28	14.28	14.28	264,191	+0.00(+0.00%)
Nov 25, 2014	14.29	14.35	14.09	14.28	460,119	-0.03(-0.21%)
Nov 24, 2014	14.28	14.35	14.20	14.31	469,710	+0.01(+0.07%)
Nov 21, 2014	14.54	14.54	14.07	14.30	535,384	-0.07(-0.50%)
Nov 20, 2014	14.30	14.48	14.30	14.37	629,646	-0.06(-0.39%)
Nov 19, 2014	14.36	14.55	14.23	14.43	560,060	+0.01(+0.04%)
Nov 18, 2014	14.35	14.56	14.21	14.42	482,677	+0.02(+0.14%)
Nov 17, 2014	14.68	14.88	14.40	14.40	945,143	-0.33(-2.25%)
Nov 14, 2014	14.80	14.80	14.49	14.74	571,773	+0.11(+0.73%)
Nov 13, 2014	15.06	15.06	14.59	14.63	744,823	-0.18(-1.21%)
Nov 12, 2014	14.70	14.81	14.38	14.81	499,570	+0.32(+2.22%)
Nov 11, 2014	14.44	14.53	14.18	14.49	880,156	+0.04(+0.25%)
Nov 10, 2014	14.55	14.68	14.42	14.45	1,937,964	+0.12(+0.82%)
Nov 07, 2014	14.42	14.73	14.17	14.33	1,110,318	-0.09(-0.64%)
Nov 06, 2014	14.50	14.81	14.37	14.42	3,171,122	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.