Antero Midstream Corp (NY: AM )

14.76 -0.22 (-1.50%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.16 14.27 13.35 14.14 317,668 -0.14(-1.00%)
Nov 26, 2014 14.24 14.28 14.28 14.28 264,191 +0.00(+0.00%)
Nov 25, 2014 14.29 14.35 14.09 14.28 460,119 -0.03(-0.21%)
Nov 24, 2014 14.28 14.35 14.20 14.31 469,710 +0.01(+0.07%)
Nov 21, 2014 14.54 14.54 14.07 14.30 535,384 -0.07(-0.50%)
Nov 20, 2014 14.30 14.48 14.30 14.37 629,646 -0.06(-0.39%)
Nov 19, 2014 14.36 14.55 14.23 14.43 560,060 +0.01(+0.04%)
Nov 18, 2014 14.35 14.56 14.21 14.42 482,677 +0.02(+0.14%)
Nov 17, 2014 14.68 14.88 14.40 14.40 945,143 -0.33(-2.25%)
Nov 14, 2014 14.80 14.80 14.49 14.74 571,773 +0.11(+0.73%)
Nov 13, 2014 15.06 15.06 14.59 14.63 744,823 -0.18(-1.21%)
Nov 12, 2014 14.70 14.81 14.38 14.81 499,570 +0.32(+2.22%)
Nov 11, 2014 14.44 14.53 14.18 14.49 880,156 +0.04(+0.25%)
Nov 10, 2014 14.55 14.68 14.42 14.45 1,937,964 +0.12(+0.82%)
Nov 07, 2014 14.42 14.73 14.17 14.33 1,110,318 -0.09(-0.64%)
Nov 06, 2014 14.50 14.81 14.37 14.42 3,171,122 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.