Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.45	11.61	11.27	11.45	287,059	-0.06(-0.53%)
Nov 27, 2015	11.61	11.61	11.36	11.51	47,145	-0.19(-1.66%)
Nov 25, 2015	11.55	11.70	11.70	11.70	322,748	+0.13(+1.10%)
Nov 24, 2015	11.48	11.98	11.33	11.58	613,568	+0.20(+1.80%)
Nov 23, 2015	11.34	11.54	11.23	11.37	522,152	-0.03(-0.27%)
Nov 20, 2015	11.81	11.82	11.10	11.40	313,181	-0.38(-3.21%)
Nov 19, 2015	11.99	11.99	11.54	11.78	208,499	-0.22(-1.87%)
Nov 18, 2015	11.94	12.25	11.62	12.00	378,073	+0.12(+0.99%)
Nov 17, 2015	11.96	12.08	11.64	11.89	576,585	-0.11(-0.94%)
Nov 16, 2015	11.48	12.05	11.42	12.00	479,545	+0.40(+3.43%)
Nov 13, 2015	11.53	11.80	11.35	11.60	1,003,480	-0.02(-0.18%)
Nov 12, 2015	11.70	11.78	11.26	11.62	684,271	-0.19(-1.64%)
Nov 11, 2015	11.92	11.96	11.58	11.82	556,585	-0.09(-0.73%)
Nov 10, 2015	11.91	11.96	11.45	11.90	521,982	-0.06(-0.51%)
Nov 09, 2015	11.89	12.01	11.27	11.96	508,706	+0.06(+0.47%)
Nov 06, 2015	11.73	12.15	11.56	11.91	752,285	-0.07(-0.60%)
Nov 05, 2015	12.19	12.37	11.76	11.98	1,058,396	-0.12(-1.01%)
Nov 04, 2015	12.60	12.77	11.97	12.10	1,346,185	-0.38(-3.03%)
Nov 03, 2015	11.84	12.58	11.67	12.48	569,480	+0.69(+5.85%)
Nov 02, 2015	12.12	12.44	11.79	11.79	1,046,691	-0.37(-3.06%)
Oct 30, 2015	11.98	12.65	11.62	12.16	411,400	+0.24(+2.01%)
Oct 29, 2015	11.28	11.96	11.14	11.92	542,363	+0.69(+6.14%)
Oct 28, 2015	11.11	11.39	10.91	11.23	506,080	+0.18(+1.62%)
Oct 27, 2015	11.34	11.34	10.63	11.05	1,172,576	-0.36(-3.13%)
Oct 26, 2015	11.72	11.72	11.36	11.41	440,396	-0.36(-3.04%)
Oct 23, 2015	12.05	12.33	11.60	11.77	1,011,854	-0.25(-2.08%)
Oct 22, 2015	12.30	12.51	11.88	12.02	1,062,307	-0.27(-2.20%)
Oct 21, 2015	12.50	12.69	12.12	12.29	503,044	-0.20(-1.63%)
Oct 20, 2015	12.61	12.73	12.29	12.49	224,194	-0.14(-1.13%)
Oct 19, 2015	12.67	12.96	12.04	12.64	947,691	-0.27(-2.10%)
Oct 16, 2015	12.90	13.28	12.77	12.91	912,126	-0.05(-0.36%)
Oct 15, 2015	12.63	12.95	12.38	12.95	323,177	+0.32(+2.55%)
Oct 14, 2015	12.57	12.67	12.11	12.63	744,265	+0.07(+0.57%)
Oct 13, 2015	12.21	12.62	12.12	12.56	433,598	+0.42(+3.45%)
Oct 12, 2015	12.07	12.16	11.82	12.14	472,271	-0.05(-0.38%)
Oct 09, 2015	11.79	12.19	11.61	12.19	500,171	+0.43(+3.65%)
Oct 08, 2015	11.50	11.81	11.37	11.76	432,611	+0.32(+2.81%)
Oct 07, 2015	11.17	11.83	11.17	11.44	1,080,587	+0.26(+2.28%)
Oct 06, 2015	10.86	11.44	10.63	11.18	800,268	+0.36(+3.35%)
Oct 05, 2015	10.14	10.85	10.13	10.82	889,612	+0.79(+7.89%)
Oct 02, 2015	9.273	10.13	9.198	10.03	1,321,683	+0.61(+6.51%)
Oct 01, 2015	9.084	9.628	9.012	9.416	1,015,454	+0.30(+3.25%)
Sep 30, 2015	8.609	9.191	8.537	9.120	1,159,537	+0.49(+5.62%)
Sep 29, 2015	9.533	9.600	8.410	8.634	1,485,035	-0.85(-8.94%)
Sep 28, 2015	9.758	9.896	9.451	9.482	547,628	-0.32(-3.23%)
Sep 25, 2015	9.988	10.06	9.579	9.799	1,117,145	-0.15(-1.49%)
Sep 24, 2015	10.08	10.08	9.441	9.947	2,018,823	-0.14(-1.37%)
Sep 23, 2015	10.40	10.40	10.01	10.08	289,270	-0.32(-3.09%)
Sep 22, 2015	10.69	10.70	10.38	10.41	629,915	-0.26(-2.39%)
Sep 21, 2015	10.72	10.82	10.63	10.66	1,041,393	-0.06(-0.57%)
Sep 18, 2015	10.32	10.97	10.11	10.72	1,464,007	+0.38(+3.65%)
Sep 17, 2015	10.42	10.57	10.30	10.35	329,931	-0.14(-1.31%)
Sep 16, 2015	10.65	10.75	10.36	10.48	328,223	-0.11(-1.06%)
Sep 15, 2015	10.54	10.85	10.52	10.60	691,235	+0.03(+0.24%)
Sep 14, 2015	10.68	10.80	10.29	10.57	569,243	-0.13(-1.19%)
Sep 11, 2015	11.11	11.15	10.40	10.70	1,106,895	-0.49(-4.34%)
Sep 10, 2015	11.38	11.48	11.05	11.18	619,772	-0.16(-1.44%)
Sep 09, 2015	11.53	11.53	11.21	11.35	304,053	-0.16(-1.38%)
Sep 08, 2015	11.69	11.96	11.27	11.50	330,922	-0.13(-1.10%)
Sep 04, 2015	11.45	11.63	11.63	11.63	350,949	+0.12(+1.02%)
Sep 03, 2015	11.71	11.91	11.36	11.51	285,322	-0.17(-1.49%)
Sep 02, 2015	11.85	12.00	11.60	11.69	572,223	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.