Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.23	13.30	13.15	13.28	148,775	+0.05(+0.39%)
Feb 26, 2015	12.80	13.26	12.80	13.22	1,153,129	+0.26(+2.01%)
Feb 25, 2015	12.80	13.15	12.80	12.96	271,837	-0.08(-0.59%)
Feb 24, 2015	13.02	13.15	12.88	13.04	418,066	-0.08(-0.58%)
Feb 23, 2015	12.89	13.43	12.65	13.12	910,292	+0.26(+2.03%)
Feb 20, 2015	12.49	12.87	12.37	12.86	858,514	+0.29(+2.28%)
Feb 19, 2015	12.39	12.63	12.39	12.57	102,123	+0.00(+0.00%)
Feb 18, 2015	12.64	12.64	12.40	12.57	183,566	-0.07(-0.53%)
Feb 17, 2015	12.36	12.77	12.36	12.64	252,624	+0.14(+1.14%)
Feb 13, 2015	12.21	12.49	12.49	12.49	397,560	+0.33(+2.69%)
Feb 12, 2015	11.98	12.23	11.89	12.17	2,280,933	+0.21(+1.79%)
Feb 11, 2015	12.01	12.31	11.85	11.95	199,306	-0.19(-1.60%)
Feb 10, 2015	12.19	12.22	11.82	12.15	294,574	-0.11(-0.88%)
Feb 09, 2015	12.43	12.43	12.10	12.25	103,132	-0.27(-2.16%)
Feb 06, 2015	12.50	12.56	12.12	12.53	271,190	+0.05(+0.41%)
Feb 05, 2015	12.38	12.50	12.12	12.47	492,085	-0.01(-0.08%)
Feb 04, 2015	12.24	12.56	11.71	12.48	495,367	-0.05(-0.41%)
Feb 03, 2015	12.57	12.65	12.12	12.54	289,821	+0.20(+1.66%)
Feb 02, 2015	11.88	12.42	11.62	12.33	164,172	+0.36(+2.98%)
Jan 30, 2015	11.78	12.04	11.30	11.97	132,892	+0.21(+1.78%)
Jan 29, 2015	11.49	11.80	11.17	11.76	172,754	+0.20(+1.77%)
Jan 28, 2015	11.88	11.96	11.51	11.56	80,030	-0.30(-2.54%)
Jan 27, 2015	11.89	12.10	11.53	11.86	180,966	-0.15(-1.23%)
Jan 26, 2015	11.53	12.40	11.37	12.01	249,293	+0.52(+4.49%)
Jan 23, 2015	11.30	11.71	11.18	11.49	215,877	+0.16(+1.44%)
Jan 22, 2015	11.57	11.68	11.24	11.33	243,056	-0.22(-1.90%)
Jan 21, 2015	11.14	11.66	10.98	11.55	890,244	+0.18(+1.57%)
Jan 20, 2015	11.49	11.49	11.11	11.37	180,427	-0.07(-0.62%)
Jan 16, 2015	10.90	11.53	10.90	11.44	352,982	+0.22(+2.00%)
Jan 15, 2015	10.75	11.29	10.75	11.22	743,862	+0.60(+5.68%)
Jan 14, 2015	10.99	10.99	10.47	10.62	1,086,449	-0.47(-4.28%)
Jan 13, 2015	11.67	11.78	11.06	11.09	284,012	-0.54(-4.61%)
Jan 12, 2015	11.80	11.80	11.51	11.63	109,820	-0.30(-2.48%)
Jan 09, 2015	12.20	12.30	11.92	11.92	424,413	-0.33(-2.67%)
Jan 08, 2015	12.24	12.78	12.14	12.25	366,099	+0.01(+0.04%)
Jan 07, 2015	12.33	12.54	11.94	12.24	513,833	-0.40(-3.15%)
Jan 06, 2015	13.03	13.25	12.29	12.64	181,865	-0.37(-2.86%)
Jan 05, 2015	13.78	14.05	12.94	13.02	402,367	-0.98(-7.00%)
Jan 02, 2015	13.63	14.17	13.60	14.00	1,053,118	-0.05(-0.33%)
Dec 31, 2014	13.75	14.04	14.04	14.04	625,716	+0.25(+1.81%)
Dec 30, 2014	13.25	14.02	13.19	13.79	466,625	+0.53(+4.00%)
Dec 29, 2014	12.22	13.33	12.22	13.26	689,952	+0.96(+7.80%)
Dec 26, 2014	12.10	12.62	12.09	12.30	159,789	+0.23(+1.90%)
Dec 24, 2014	11.77	12.07	12.07	12.07	193,883	+0.25(+2.07%)
Dec 23, 2014	11.86	12.15	11.74	11.83	2,087,419	-0.09(-0.73%)
Dec 22, 2014	12.38	12.46	11.83	11.91	732,419	-0.51(-4.07%)
Dec 19, 2014	12.46	12.54	12.19	12.42	945,540	-0.02(-0.16%)
Dec 18, 2014	12.36	12.53	11.96	12.44	3,116,888	+0.23(+1.92%)
Dec 17, 2014	12.51	12.84	11.88	12.20	1,697,085	-0.08(-0.67%)
Dec 16, 2014	12.23	12.77	11.82	12.29	1,289,641	-0.01(-0.04%)
Dec 15, 2014	12.92	13.00	12.27	12.29	215,499	-0.53(-4.10%)
Dec 12, 2014	12.65	12.90	11.80	12.82	943,223	+0.05(+0.40%)
Dec 11, 2014	12.39	12.92	12.39	12.77	604,639	+0.29(+2.33%)
Dec 10, 2014	12.96	13.24	12.06	12.47	1,959,641	-0.60(-4.61%)
Dec 09, 2014	12.79	13.20	12.74	13.08	800,636	-0.18(-1.35%)
Dec 08, 2014	14.01	14.11	13.13	13.26	1,064,219	-0.91(-6.45%)
Dec 05, 2014	14.30	14.37	14.11	14.17	198,817	-0.10(-0.72%)
Dec 04, 2014	14.54	14.64	14.26	14.27	276,453	-0.36(-2.48%)
Dec 03, 2014	14.41	14.95	14.20	14.63	625,410	+0.34(+2.39%)
Dec 02, 2014	13.63	14.40	13.63	14.29	370,492	+0.59(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.