Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.90	14.67	13.85	14.64	1,329,547	+0.78(+5.60%)
Nov 29, 2017	13.88	13.94	13.68	13.86	2,357,611	+0.02(+0.12%)
Nov 28, 2017	13.67	13.87	13.67	13.85	551,917	+0.16(+1.20%)
Nov 27, 2017	13.98	14.02	13.66	13.68	417,877	-0.31(-2.24%)
Nov 24, 2017	14.06	14.15	13.95	14.00	357,414	+0.01(+0.08%)
Nov 22, 2017	14.11	14.30	13.93	13.98	430,268	-0.12(-0.83%)
Nov 21, 2017	14.26	14.31	14.08	14.10	943,265	-0.10(-0.67%)
Nov 20, 2017	14.14	14.23	13.79	14.20	634,995	+0.01(+0.07%)
Nov 17, 2017	14.13	14.21	13.86	14.19	941,114	+0.09(+0.60%)
Nov 16, 2017	14.16	14.24	13.94	14.10	365,622	+0.03(+0.23%)
Nov 15, 2017	13.92	14.14	13.68	14.07	437,388	+0.10(+0.68%)
Nov 14, 2017	14.20	14.24	13.88	13.97	749,225	-0.27(-1.90%)
Nov 13, 2017	14.48	14.57	14.24	14.24	762,670	-0.31(-2.15%)
Nov 10, 2017	14.58	14.62	14.44	14.56	364,097	-0.06(-0.44%)
Nov 09, 2017	14.77	14.96	14.54	14.62	318,022	-0.18(-1.18%)
Nov 08, 2017	15.14	15.19	14.78	14.80	557,955	-0.33(-2.21%)
Nov 07, 2017	14.84	15.14	14.81	15.13	681,593	+0.26(+1.71%)
Nov 06, 2017	14.83	14.96	14.68	14.88	758,183	+0.12(+0.79%)
Nov 03, 2017	14.59	14.80	14.50	14.76	436,722	+0.06(+0.40%)
Nov 02, 2017	15.21	15.28	14.60	14.70	1,198,905	-0.75(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.