Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.99	16.40	15.96	16.02	1,484,199	+0.15(+0.97%)
Oct 30, 2018	15.97	16.20	15.61	15.87	1,252,267	-0.19(-1.19%)
Oct 29, 2018	16.31	16.50	15.87	16.06	1,378,531	-0.13(-0.79%)
Oct 26, 2018	16.51	16.51	16.04	16.18	1,230,490	-0.47(-2.81%)
Oct 25, 2018	16.74	16.81	16.44	16.65	951,902	+0.07(+0.42%)
Oct 24, 2018	16.99	17.08	16.55	16.58	1,707,669	-0.35(-2.07%)
Oct 23, 2018	17.26	17.26	16.74	16.93	955,544	-0.48(-2.78%)
Oct 22, 2018	17.57	17.66	17.27	17.42	1,451,009	-0.05(-0.30%)
Oct 19, 2018	17.62	17.76	17.39	17.47	1,597,304	-0.16(-0.90%)
Oct 18, 2018	17.63	17.83	17.56	17.63	1,427,847	-0.07(-0.39%)
Oct 17, 2018	18.02	18.04	17.62	17.70	898,884	-0.33(-1.83%)
Oct 16, 2018	17.27	18.04	17.27	18.03	1,177,920	+0.64(+3.70%)
Oct 15, 2018	17.49	17.84	17.37	17.39	819,740	-0.08(-0.49%)
Oct 12, 2018	17.69	18.04	17.21	17.47	1,886,764	-0.18(-1.02%)
Oct 11, 2018	17.89	18.35	17.59	17.65	2,281,400	-0.43(-2.38%)
Oct 10, 2018	17.61	18.25	17.54	18.08	2,297,208	+0.05(+0.30%)
Oct 09, 2018	16.01	18.04	16.01	18.03	6,484,832	+2.36(+15.09%)
Oct 08, 2018	15.78	15.95	15.63	15.66	1,318,358	-0.14(-0.87%)
Oct 05, 2018	15.63	15.89	15.60	15.80	380,740	+0.16(+1.05%)
Oct 04, 2018	15.62	15.72	15.50	15.64	614,315	-0.01(-0.03%)
Oct 03, 2018	15.56	15.76	15.52	15.64	776,948	+0.14(+0.89%)
Oct 02, 2018	15.51	15.63	15.41	15.50	677,763	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.