Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.371	1.476	1.247	1.297	18,258,996	-0.05(-3.67%)
Mar 30, 2020	1.352	1.482	1.278	1.346	12,534,187	-0.02(-1.80%)
Mar 27, 2020	1.395	1.439	1.278	1.371	6,443,987	-0.05(-3.48%)
Mar 26, 2020	1.395	1.506	1.389	1.420	12,639,075	+0.03(+2.22%)
Mar 25, 2020	1.544	1.710	1.364	1.389	20,863,078	-0.13(-8.54%)
Mar 24, 2020	1.636	1.735	1.439	1.519	14,381,776	+0.03(+2.08%)
Mar 23, 2020	1.414	1.593	1.352	1.488	12,918,340	+0.07(+4.78%)
Mar 20, 2020	1.408	1.667	1.352	1.420	23,291,226	+0.13(+10.05%)
Mar 19, 2020	1.247	1.469	1.043	1.290	34,707,396	+0.07(+5.56%)
Mar 18, 2020	1.587	1.760	1.222	1.222	25,416,866	-0.40(-24.71%)
Mar 17, 2020	1.902	2.044	1.618	1.624	14,465,344	-0.26(-13.77%)
Mar 16, 2020	1.636	2.118	1.624	1.883	10,282,512	-0.07(-3.48%)
Mar 13, 2020	2.031	2.031	1.624	1.951	15,856,330	+0.10(+5.69%)
Mar 12, 2020	1.834	1.939	1.655	1.846	13,881,187	-0.14(-6.85%)
Mar 11, 2020	2.087	2.291	1.959	1.982	8,738,721	-0.20(-9.32%)
Mar 10, 2020	2.229	2.247	1.797	2.186	12,199,586	+0.15(+7.60%)
Mar 09, 2020	2.007	2.482	1.871	2.031	16,182,350	-0.55(-21.29%)
Mar 06, 2020	2.463	2.587	2.331	2.581	13,892,327	+0.02(+0.97%)
Mar 05, 2020	2.593	2.624	2.476	2.556	7,504,250	-0.06(-2.36%)
Mar 04, 2020	2.655	2.729	2.562	2.618	5,947,953	+0.02(+0.95%)
Mar 03, 2020	2.778	2.883	2.556	2.593	8,453,880	-0.15(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.