Sorry!! The article you are trying to read is not available now.
ADVANCED MICRO DEVICES (NY: AMD)
4.245 USD  -0.035 (-0.82%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 4.250 4.320 4.220 4.280 11,987,557 +0.01(+0.23%)
Aug 19, 2014 4.200 4.300 4.200 4.270 23,221,506 +0.06(+1.43%)
Aug 18, 2014 4.140 4.220 4.140 4.210 45,381,525 +0.08(+1.94%)
Aug 15, 2014 4.120 4.140 4.070 4.130 33,350,187 +0.05(+1.23%)
Aug 14, 2014 4.100 4.170 4.100 4.080 26,148,058 -0.03(-0.73%)
Aug 13, 2014 4.080 4.130 4.040 4.110 30,397,187 +0.03(+0.74%)
Aug 12, 2014 4.120 4.140 4.080 4.080 27,362,168 -0.06(-1.45%)
Aug 11, 2014 4.030 4.190 3.990 4.140 29,560,659 +0.02(+0.49%)
Aug 08, 2014 4.100 4.150 4.050 4.120 27,166,946 +0.02(+0.49%)
Aug 07, 2014 4.140 4.200 4.070 4.100 32,712,281 -0.02(-0.49%)
Aug 06, 2014 4.060 4.140 4.030 4.120 16,274,466 +0.04(+0.98%)
Aug 05, 2014 3.990 4.110 3.970 4.080 40,327,453 +0.08(+2.00%)
Aug 04, 2014 3.970 4.020 3.930 4.000 21,347,682 +0.03(+0.76%)
Aug 01, 2014 3.910 4.015 3.870 3.970 33,714,228 +0.06(+1.53%)
Jul 31, 2014 3.800 3.990 3.780 3.910 111,965,055 +0.09(+2.36%)
Jul 30, 2014 3.820 3.880 3.770 3.820 42,971,586 +0.03(+0.79%)
Jul 29, 2014 3.740 3.840 3.730 3.790 36,143,650 +0.06(+1.61%)
Jul 28, 2014 3.770 3.780 3.680 3.730 31,446,375 -0.03(-0.80%)
Jul 25, 2014 3.730 3.790 3.690 3.760 31,793,650 +0.03(+0.80%)
Jul 24, 2014 3.750 3.800 3.710 3.730 27,938,649 -0.03(-0.80%)
Jul 23, 2014 3.820 3.830 3.750 3.760 31,481,335 -0.04(-1.05%)
Jul 22, 2014 3.820 3.860 3.780 3.800 33,629,117 +0.02(+0.53%)
Jul 21, 2014 3.860 3.870 3.750 3.780 34,074,757 -0.05(-1.31%)
Jul 18, 2014 3.730 3.840 3.670 3.830 137,577,726 -0.74(-16.19%)
Jul 17, 2014 4.660 4.680 4.500 4.570 47,315,367 -0.09(-1.93%)
Jul 16, 2014 4.600 4.770 4.570 4.660 61,541,027 +0.13(+2.87%)
Jul 15, 2014 4.630 4.800 4.410 4.530 155,968,745 -0.11(-2.37%)
Jul 14, 2014 4.440 4.650 4.390 4.640 72,915,289 +0.27(+6.18%)
Jul 11, 2014 4.300 4.400 4.290 4.370 22,425,618 +0.08(+1.86%)
Jul 10, 2014 4.180 4.360 4.140 4.290 39,243,742 +0.06(+1.42%)
Jul 09, 2014 4.210 4.290 4.200 4.230 18,454,469 +0.01(+0.24%)
Jul 08, 2014 4.250 4.300 4.100 4.220 41,599,401 -0.04(-0.94%)
Jul 07, 2014 4.230 4.310 4.210 4.260 21,163,052 +0.02(+0.47%)
Jul 03, 2014 4.240 4.240 4.240 0 -0.10(-2.30%)
Jul 02, 2014 4.230 4.350 4.220 4.340 20,320,721 +0.12(+2.84%)
Jul 01, 2014 4.210 4.260 4.170 4.220 29,267,709 +0.03(+0.72%)
Jun 30, 2014 4.120 4.250 4.080 4.190 25,796,956 +0.08(+1.95%)
Jun 27, 2014 4.060 4.110 4.040 4.110 16,043,832 +0.08(+1.99%)
Jun 26, 2014 3.950 4.090 3.940 4.030 21,558,374 +0.07(+1.77%)
Jun 25, 2014 3.950 4.000 3.940 3.960 13,768,607 +0.02(+0.51%)
Jun 24, 2014 4.005 4.070 3.930 3.940 20,354,358 -0.07(-1.75%)
Jun 23, 2014 4.060 4.075 3.900 4.010 49,627,320 -0.09(-2.20%)
Jun 20, 2014 4.340 4.370 4.070 4.100 54,721,590 -0.26(-5.96%)
Jun 19, 2014 4.420 4.450 4.330 4.360 10,875,193 -0.04(-0.91%)
Jun 18, 2014 4.500 4.500 4.350 4.400 14,669,172 -0.07(-1.57%)
Jun 17, 2014 4.410 4.500 4.410 4.470 19,404,977 +0.03(+0.68%)
Jun 16, 2014 4.260 4.440 4.260 4.440 26,148,963 +0.16(+3.74%)
Jun 13, 2014 4.360 4.390 4.240 4.280 17,741,533 -0.01(-0.23%)
Jun 12, 2014 4.330 4.440 4.280 4.290 26,473,088 +0.00(+0.00%)
Jun 11, 2014 4.180 4.300 4.170 4.290 20,546,096 +0.09(+2.14%)
Jun 10, 2014 4.100 4.230 4.100 4.200 28,259,887 +0.14(+3.45%)
Jun 06, 2014 4.090 4.110 4.060 4.060 8,471,954 -0.02(-0.49%)
Jun 05, 2014 4.040 4.090 4.020 4.080 13,690,527 +0.04(+0.99%)
Jun 04, 2014 3.930 4.050 3.930 4.040 13,256,821 +0.10(+2.54%)
Jun 03, 2014 3.960 3.975 3.920 3.940 10,833,151 -0.03(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE