Sorry!! The article you are trying to read is not available now.
ADVANCED MICRO DEV. (NQ: AMD)
2.530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.530 2.530 2.530 0 +0.11(+4.55%)
Jul 01, 2015 2.470 2.480 2.360 2.420 19,361,652 +0.02(+0.83%)
Jun 30, 2015 2.430 2.430 2.350 2.400 19,371,260 +0.06(+2.56%)
Jun 29, 2015 2.410 2.420 2.310 2.340 22,965,906 -0.13(-5.26%)
Jun 26, 2015 2.540 2.550 2.370 2.470 97,054,249 -0.11(-4.26%)
Jun 25, 2015 2.620 2.660 2.570 2.580 18,349,577 -0.04(-1.53%)
Jun 24, 2015 2.600 2.660 2.570 2.620 17,516,621 +0.01(+0.38%)
Jun 23, 2015 2.620 2.640 2.560 2.610 17,916,683 -0.01(-0.38%)
Jun 22, 2015 2.610 2.670 2.580 2.620 19,402,851 +0.04(+1.55%)
Jun 19, 2015 2.530 2.590 2.460 2.580 25,551,695 +0.06(+2.38%)
Jun 18, 2015 2.500 2.590 2.480 2.520 25,396,965 +0.05(+2.02%)
Jun 17, 2015 2.370 2.540 2.350 2.470 27,485,204 +0.12(+5.11%)
Jun 16, 2015 2.320 2.370 2.320 2.350 9,793,394 +0.03(+1.29%)
Jun 15, 2015 2.320 2.350 2.290 2.320 8,623,827 +0.01(+0.43%)
Jun 12, 2015 2.310 2.330 2.300 2.310 4,557,596 -0.01(-0.43%)
Jun 11, 2015 2.340 2.350 2.310 2.320 7,671,032 +0.00(+0.00%)
Jun 10, 2015 2.310 2.335 2.300 2.320 8,161,174 +0.03(+1.31%)
Jun 09, 2015 2.310 2.280 2.290 12,282,656 -0.02(-0.87%)
Jun 08, 2015 2.310 2.330 2.290 2.310 6,209,476 -0.02(-0.86%)
Jun 05, 2015 2.310 2.340 2.290 2.330 7,349,686 +0.00(+0.00%)
Jun 04, 2015 2.280 2.330 2.260 2.330 11,575,744 +0.05(+2.19%)
Jun 03, 2015 2.300 2.310 2.280 2.280 8,061,407 -0.02(-0.87%)
Jun 02, 2015 2.260 2.300 2.250 2.300 7,104,950 +0.05(+2.22%)
Jun 01, 2015 2.300 2.250 2.250 6,781,546 -0.03(-1.32%)
May 29, 2015 2.270 2.320 2.250 2.280 7,750,487 +0.01(+0.44%)
May 28, 2015 2.280 2.330 2.280 2.270 12,354,612 -0.01(-0.44%)
May 27, 2015 2.240 2.280 2.200 2.280 17,510,776 +0.06(+2.70%)
May 26, 2015 2.270 2.280 2.220 2.220 10,006,826 -0.06(-2.63%)
May 22, 2015 2.280 2.280 2.280 0 +0.00(+0.00%)
May 21, 2015 2.310 2.350 2.280 2.280 7,124,245 -0.04(-1.72%)
May 20, 2015 2.300 2.330 2.280 2.320 6,930,016 +0.04(+1.75%)
May 19, 2015 2.360 2.370 2.280 2.280 9,588,314 -0.07(-2.98%)
May 18, 2015 2.350 2.360 2.330 2.350 4,732,281 +0.03(+1.29%)
May 15, 2015 2.330 2.380 2.320 2.320 8,054,813 -0.01(-0.43%)
May 14, 2015 2.380 2.390 2.330 2.330 8,864,410 -0.04(-1.69%)
May 13, 2015 2.360 2.380 2.350 2.370 7,573,466 +0.02(+0.85%)
May 12, 2015 2.320 2.350 2.300 2.350 10,017,533 +0.03(+1.29%)
May 11, 2015 2.310 2.350 2.310 2.320 10,043,911 +0.01(+0.43%)
May 08, 2015 2.330 2.360 2.300 2.310 9,758,803 -0.01(-0.43%)
May 07, 2015 2.320 2.320 2.260 2.320 15,015,105 +0.03(+1.31%)
May 06, 2015 2.290 2.305 2.240 2.290 18,492,059 +0.01(+0.44%)
May 05, 2015 2.340 2.340 2.250 2.280 12,367,655 -0.03(-1.30%)
May 04, 2015 2.310 2.360 2.310 2.310 9,664,749 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE