Sorry!! The article you are trying to read is not available now.
ADVANCED MICRO DEV. (NQ: AMD)
1.860 USD  +0.020 (+1.09%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1.820 1.940 1.810 1.860 7,858,282 +0.02(+1.09%)
Feb 10, 2016 1.830 1.840 9,466,004 -0.06(-3.16%)
Feb 09, 2016 1.890 1.995 1.850 1.900 14,991,011 -0.03(-1.55%)
Feb 08, 2016 1.970 1.980 1.870 1.930 11,585,939 -0.05(-2.53%)
Feb 05, 2016 2.060 2.075 1.980 1.980 7,914,421 -0.11(-5.26%)
Feb 04, 2016 2.060 2.170 2.030 2.090 8,284,538 +0.02(+0.97%)
Feb 03, 2016 2.040 2.075 1.950 2.070 9,978,131 +0.08(+4.02%)
Feb 02, 2016 2.110 2.140 1.960 1.990 11,214,710 -0.15(-7.01%)
Feb 01, 2016 2.170 2.190 2.115 2.140 8,816,117 -0.06(-2.73%)
Jan 29, 2016 2.090 2.200 2.070 2.200 11,998,088 +0.12(+5.77%)
Jan 28, 2016 2.160 2.170 2.070 2.080 7,115,722 -0.05(-2.35%)
Jan 27, 2016 2.080 2.180 2.070 2.130 10,832,049 +0.06(+2.90%)
Jan 26, 2016 2.140 2.150 2.030 2.070 11,095,349 -0.05(-2.36%)
Jan 25, 2016 2.010 2.150 2.010 2.120 13,063,426 +0.10(+4.95%)
Jan 22, 2016 2.110 2.170 1.985 2.020 16,245,515 -0.07(-3.35%)
Jan 21, 2016 1.820 2.180 1.810 2.090 26,382,931 +0.29(+16.11%)
Jan 20, 2016 1.810 1.950 1.750 1.800 29,229,490 -0.15(-7.69%)
Jan 19, 2016 2.080 2.110 1.900 1.950 18,958,271 -0.08(-3.94%)
Jan 15, 2016 2.030 2.030 2.030 0 -0.18(-8.14%)
Jan 14, 2016 2.290 2.350 2.210 2.210 15,665,446 -0.04(-1.78%)
Jan 13, 2016 2.400 2.450 2.210 2.250 12,749,639 -0.14(-5.86%)
Jan 12, 2016 2.400 2.460 2.290 2.390 17,979,535 +0.05(+2.14%)
Jan 11, 2016 2.160 2.360 2.120 2.340 19,629,314 +0.20(+9.35%)
Jan 08, 2016 2.360 2.425 2.100 2.140 31,822,424 -0.13(-5.93%)
Jan 07, 2016 2.430 2.480 2.260 2.275 22,193,283 -0.23(-9.18%)
Jan 06, 2016 2.660 2.710 2.470 2.505 23,754,274 -0.25(-8.91%)
Jan 05, 2016 2.770 2.800 2.640 2.750 12,972,260 -0.02(-0.72%)
Jan 04, 2016 2.770 2.820 2.630 2.770 32,515,421 -0.10(-3.48%)
Dec 31, 2015 2.870 2.870 2.870 0 -0.11(-3.69%)
Dec 30, 2015 2.990 3.040 2.930 2.980 10,046,610 -0.02(-0.67%)
Dec 29, 2015 3.040 3.060 2.970 3.000 15,296,911 +0.00(+0.00%)
Dec 28, 2015 2.910 3.020 2.860 3.000 16,048,592 +0.08(+2.74%)
Dec 24, 2015 2.920 2.920 2.920 0 +0.09(+3.18%)
Dec 23, 2015 2.760 2.940 2.750 2.830 30,365,300 +0.06(+2.17%)
Dec 22, 2015 2.550 2.780 2.540 2.770 24,892,954 +0.24(+9.49%)
Dec 21, 2015 2.470 2.530 2.430 2.530 6,875,964 +0.08(+3.27%)
Dec 18, 2015 2.510 2.550 2.420 2.450 17,988,100 -0.11(-4.30%)
Dec 17, 2015 2.520 2.600 2.520 2.560 11,374,071 +0.02(+0.79%)
Dec 16, 2015 2.390 2.550 2.365 2.540 19,509,212 +0.18(+7.63%)
Dec 15, 2015 2.350 2.430 2.320 2.360 7,423,859 +0.02(+0.85%)
Dec 14, 2015 2.360 2.390 2.300 2.340 7,689,690 -0.02(-0.85%)
Dec 11, 2015 2.410 2.470 2.360 2.360 11,890,021 -0.09(-3.67%)
Dec 10, 2015 2.360 2.500 2.330 2.450 13,068,923 +0.10(+4.26%)
Dec 09, 2015 2.370 2.400 2.320 2.350 8,694,560 -0.04(-1.67%)
Dec 08, 2015 2.340 2.400 2.250 2.390 9,056,162 +0.04(+1.49%)
Dec 07, 2015 2.260 2.360 2.210 2.355 8,476,516 +0.07(+3.29%)
Dec 04, 2015 2.230 2.290 2.210 2.280 4,573,578 +0.05(+2.24%)
Dec 03, 2015 2.250 2.310 2.200 2.230 7,054,734 -0.04(-1.76%)
Dec 02, 2015 2.310 2.335 2.235 2.270 7,501,680 -0.07(-2.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE