Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.020	9.120	8.900	8.910	36,481,716	-0.02(-0.22%)
Nov 29, 2016	9.000	9.230	8.850	8.930	54,796,656	+0.10(+1.13%)
Nov 28, 2016	8.720	8.980	8.720	8.830	25,845,628	+0.06(+0.68%)
Nov 25, 2016	8.800	8.910	8.690	8.770	14,214,120	-0.03(-0.34%)
Nov 23, 2016		8.800	8.800	8.800	0	+0.11(+1.27%)
Nov 22, 2016	9.050	9.060	8.540	8.690	71,248,824	-0.25(-2.80%)
Nov 21, 2016	8.870	9.220	8.860	8.940	65,564,428	+0.23(+2.64%)
Nov 18, 2016	8.680	8.830	8.400	8.710	62,336,216	+0.25(+2.96%)
Nov 17, 2016	7.790	8.770	7.770	8.460	124,167,544	+0.79(+10.30%)
Nov 16, 2016	7.090	7.750	7.070	7.670	78,034,504	+0.70(+10.04%)
Nov 15, 2016	6.820	7.080	6.790	6.970	28,868,886	+0.18(+2.65%)
Nov 14, 2016	6.830	6.840	6.610	6.790	29,582,792	+0.11(+1.57%)
Nov 11, 2016	6.640	6.690	6.470	6.685	39,492,152	+0.39(+6.20%)
Nov 10, 2016	6.820	6.910	6.550	6.295	71,643,184	-0.65(-9.29%)
Nov 09, 2016	6.700	7.050	6.640	6.940	38,473,628	-0.06(-0.86%)
Nov 08, 2016	6.850	7.175	6.751	7.000	37,629,808	+0.04(+0.57%)
Nov 07, 2016	6.790	6.990	6.760	6.960	36,986,024	+0.40(+6.10%)
Nov 04, 2016	6.690	6.720	6.460	6.560	32,215,708	-0.14(-2.09%)
Nov 03, 2016	6.780	6.790	6.560	6.700	33,659,656	-0.06(-0.89%)
Nov 02, 2016	7.030	7.055	6.670	6.760	33,830,084	-0.33(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.