Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.32	17.98	17.15	17.73	477,121,184	+2.14(+13.71%)
Jan 29, 2015	15.24	15.64	14.97	15.59	167,825,184	+0.39(+2.59%)
Jan 28, 2015	15.49	15.58	15.19	15.20	61,266,900	-0.14(-0.93%)
Jan 27, 2015	15.31	15.51	15.13	15.34	58,358,820	-0.15(-0.94%)
Jan 26, 2015	15.59	15.65	15.38	15.48	63,380,340	-0.14(-0.87%)
Jan 23, 2015	15.40	15.85	15.39	15.62	89,928,376	+0.10(+0.67%)
Jan 22, 2015	15.00	15.61	15.00	15.52	107,233,920	+0.65(+4.40%)
Jan 21, 2015	14.48	15.30	14.36	14.86	201,290,720	+0.39(+2.70%)
Jan 20, 2015	14.63	14.67	14.32	14.47	61,335,040	-0.07(-0.45%)
Jan 16, 2015	14.31	14.54	14.26	14.54	69,563,520	+0.19(+1.32%)
Jan 15, 2015	14.70	14.80	14.34	14.35	88,323,320	-0.32(-2.16%)
Jan 14, 2015	14.60	14.80	14.33	14.66	109,879,736	-0.07(-0.50%)
Jan 13, 2015	14.87	15.07	14.66	14.74	82,721,520	+0.17(+1.14%)
Jan 12, 2015	14.88	14.93	14.46	14.57	68,189,016	-0.28(-1.86%)
Jan 09, 2015	15.07	15.14	14.83	14.85	51,847,200	-0.18(-1.17%)
Jan 08, 2015	15.02	15.16	14.81	15.02	61,750,820	+0.10(+0.68%)
Jan 07, 2015	14.88	15.06	14.77	14.92	52,800,980	+0.16(+1.06%)
Jan 06, 2015	15.11	15.15	14.62	14.76	70,335,800	-0.35(-2.28%)
Jan 05, 2015	15.35	15.42	15.04	15.11	55,372,660	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.