Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.76	17.02	16.76	16.89	61,179,488	+0.25(+1.52%)
Nov 26, 2014	16.65	16.64	16.64	16.64	39,765,292	-0.07(-0.44%)
Nov 25, 2014	16.72	16.78	16.53	16.71	51,345,136	-0.03(-0.18%)
Nov 24, 2014	16.70	16.83	16.64	16.74	55,199,200	+0.15(+0.90%)
Nov 21, 2014	16.73	16.88	16.53	16.59	89,541,808	+0.10(+0.63%)
Nov 20, 2014	16.16	16.59	16.13	16.49	68,865,664	+0.20(+1.22%)
Nov 19, 2014	16.32	16.38	16.16	16.29	65,763,964	+0.08(+0.50%)
Nov 18, 2014	16.16	16.44	16.12	16.21	71,040,600	+0.09(+0.58%)
Nov 17, 2014	16.28	16.36	15.86	16.11	95,914,480	-0.24(-1.45%)
Nov 14, 2014	15.82	16.61	15.78	16.35	177,973,232	+0.57(+3.58%)
Nov 13, 2014	15.56	15.86	15.54	15.79	73,886,000	+0.25(+1.60%)
Nov 12, 2014	15.50	15.59	15.40	15.54	43,736,568	-0.02(-0.16%)
Nov 11, 2014	15.26	15.58	15.15	15.56	76,260,248	+0.34(+2.26%)
Nov 10, 2014	14.96	15.25	14.96	15.22	56,220,676	+0.26(+1.75%)
Nov 07, 2014	14.86	14.96	14.78	14.96	53,071,548	+0.16(+1.09%)
Nov 06, 2014	14.80	14.82	14.58	14.80	75,312,968	+0.01(+0.04%)
Nov 05, 2014	15.12	15.16	14.67	14.79	93,688,296	-0.31(-2.08%)
Nov 04, 2014	15.16	15.18	14.97	15.11	68,679,744	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.