Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.381	2.404	2.351	2.352	108,274,672	-0.04(-1.75%)
Dec 29, 2005	2.394	2.417	2.393	2.394	63,571,260	-0.00(-0.15%)
Dec 28, 2005	2.419	2.422	2.389	2.397	90,885,216	-0.02(-1.03%)
Dec 27, 2005	2.439	2.449	2.412	2.422	116,657,680	-0.03(-1.34%)
Dec 23, 2005	2.448	2.464	2.430	2.455	64,280,684	+0.00(+0.00%)
Dec 22, 2005	2.439	2.458	2.412	2.455	88,645,224	+0.01(+0.51%)
Dec 21, 2005	2.409	2.447	2.383	2.443	142,463,920	+0.04(+1.72%)
Dec 20, 2005	2.417	2.424	2.378	2.401	110,962,624	-0.01(-0.48%)
Dec 19, 2005	2.444	2.494	2.410	2.413	166,646,176	-0.04(-1.71%)
Dec 16, 2005	2.468	2.490	2.455	2.455	112,785,016	-0.01(-0.55%)
Dec 15, 2005	2.465	2.492	2.447	2.468	116,697,752	+0.00(+0.14%)
Dec 14, 2005	2.454	2.474	2.434	2.465	99,541,848	-0.00(-0.18%)
Dec 13, 2005	2.421	2.478	2.418	2.469	116,527,840	+0.02(+0.88%)
Dec 12, 2005	2.452	2.459	2.426	2.448	68,647,992	+0.02(+0.68%)
Dec 09, 2005	2.427	2.446	2.407	2.431	94,537,608	+0.02(+0.81%)
Dec 08, 2005	2.436	2.449	2.387	2.412	143,214,352	-0.02(-0.98%)
Dec 07, 2005	2.460	2.468	2.409	2.436	135,323,328	-0.02(-0.87%)
Dec 06, 2005	2.447	2.489	2.447	2.457	192,077,424	+0.02(+0.88%)
Dec 05, 2005	2.437	2.462	2.432	2.436	105,266,680	-0.01(-0.47%)
Dec 02, 2005	2.440	2.471	2.414	2.447	129,307,016	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.