Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.34	58.34	58.34	0	-0.83(-1.40%)
Dec 28, 2017	59.31	59.37	59.08	59.17	36,882,188	+0.19(+0.32%)
Dec 27, 2017	58.86	59.22	58.64	58.97	37,417,984	+0.27(+0.47%)
Dec 26, 2017	58.28	58.78	57.89	58.70	40,147,268	+0.42(+0.72%)
Dec 22, 2017	58.47	58.59	58.25	58.28	31,775,626	-0.32(-0.54%)
Dec 21, 2017	58.66	58.81	58.24	58.60	41,217,096	-0.14(-0.24%)
Dec 20, 2017	59.39	59.41	58.66	58.74	47,448,796	-0.49(-0.82%)
Dec 19, 2017	59.32	59.51	58.82	59.23	51,722,200	-0.16(-0.27%)
Dec 18, 2017	59.23	59.60	58.91	59.39	59,018,980	+0.57(+0.97%)
Dec 15, 2017	58.81	59.00	58.33	58.82	95,797,160	+0.24(+0.42%)
Dec 14, 2017	58.05	58.76	57.99	58.58	63,303,572	+0.51(+0.87%)
Dec 13, 2017	58.36	58.41	57.88	58.07	51,914,912	-0.05(-0.08%)
Dec 12, 2017	58.19	58.54	57.94	58.12	44,792,504	-0.19(-0.33%)
Dec 11, 2017	58.09	58.36	57.71	58.31	47,337,936	+0.35(+0.60%)
Dec 08, 2017	58.38	58.50	57.72	57.96	61,144,928	+0.11(+0.19%)
Dec 07, 2017	57.69	58.02	57.41	57.85	50,300,568	+0.37(+0.65%)
Dec 06, 2017	56.77	57.66	56.67	57.48	55,698,388	+0.54(+0.94%)
Dec 05, 2017	56.28	57.83	56.11	56.94	81,732,888	+0.38(+0.67%)
Dec 04, 2017		58.61	56.27	56.56	118,854,800	-1.42(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.