Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.003	2.013	1.967	1.973	83,975,520	-0.04(-1.87%)
Dec 28, 2006	2.019	2.031	1.996	2.010	90,954,720	-0.00(-0.20%)
Dec 27, 2006	1.993	2.023	1.990	2.014	70,731,520	+0.02(+1.23%)
Dec 26, 2006	2.006	2.006	1.971	1.990	89,472,136	-0.02(-1.09%)
Dec 22, 2006	1.999	2.026	1.996	2.012	111,703,776	+0.02(+0.88%)
Dec 21, 2006	1.994	2.017	1.982	1.994	131,004,880	-0.01(-0.30%)
Dec 20, 2006	1.972	2.015	1.970	2.001	157,695,376	+0.03(+1.50%)
Dec 19, 2006	1.939	1.986	1.911	1.971	150,399,680	+0.01(+0.41%)
Dec 18, 2006	2.010	2.032	1.943	1.963	129,732,520	-0.04(-1.87%)
Dec 15, 2006	1.974	2.010	1.962	2.001	163,104,480	+0.05(+2.54%)
Dec 14, 2006	1.937	1.977	1.930	1.951	125,991,440	+0.03(+1.35%)
Dec 13, 2006	1.931	1.960	1.909	1.925	93,556,960	+0.00(+0.10%)
Dec 12, 2006	1.922	1.947	1.907	1.923	102,123,880	-0.01(-0.59%)
Dec 11, 2006	1.911	1.958	1.904	1.935	96,973,296	+0.01(+0.60%)
Dec 08, 2006	1.896	1.948	1.885	1.923	102,876,496	+0.02(+0.89%)
Dec 07, 2006	1.946	1.954	1.903	1.906	132,436,840	-0.04(-2.01%)
Dec 06, 2006	1.938	1.979	1.932	1.945	115,586,000	-0.00(-0.21%)
Dec 05, 2006	1.956	1.965	1.936	1.949	114,754,416	-0.01(-0.31%)
Dec 04, 2006	1.966	1.974	1.944	1.955	194,413,632	-0.02(-0.79%)
Dec 01, 2006	2.013	2.027	1.954	1.970	166,121,200	-0.05(-2.31%)
Nov 30, 2006	2.021	2.032	1.992	2.017	126,926,000	-0.01(-0.71%)
Nov 29, 2006	2.024	2.055	2.000	2.031	157,092,736	-0.01(-0.71%)
Nov 28, 2006	2.038	2.054	2.015	2.046	141,986,496	+0.00(+0.17%)
Nov 27, 2006	2.109	2.140	2.036	2.042	179,457,344	-0.08(-3.68%)
Nov 24, 2006	2.128	2.147	2.115	2.120	44,886,520	-0.03(-1.28%)
Nov 22, 2006	2.125	2.149	2.109	2.148	90,713,160	+0.02(+0.99%)
Nov 21, 2006	2.127	2.163	2.106	2.127	139,688,176	+0.00(+0.24%)
Nov 20, 2006	2.118	2.127	2.097	2.122	115,929,720	-0.01(-0.26%)
Nov 17, 2006	2.127	2.134	2.111	2.127	130,605,856	-0.01(-0.68%)
Nov 16, 2006	2.122	2.147	2.120	2.142	213,729,696	+0.01(+0.56%)
Nov 15, 2006	2.075	2.155	2.075	2.130	271,135,936	+0.05(+2.63%)
Nov 14, 2006	2.006	2.083	1.981	2.075	219,029,840	+0.08(+3.80%)
Nov 13, 2006	1.962	2.000	1.956	2.000	138,898,160	+0.04(+1.86%)
Nov 10, 2006	1.940	1.968	1.938	1.963	89,902,800	+0.02(+1.08%)
Nov 09, 2006	1.975	1.988	1.940	1.942	116,159,416	-0.03(-1.60%)
Nov 08, 2006	1.929	1.974	1.923	1.974	163,246,816	+0.04(+1.81%)
Nov 07, 2006	1.910	1.950	1.902	1.938	154,903,632	+0.03(+1.47%)
Nov 06, 2006	1.882	1.917	1.877	1.911	90,946,640	+0.04(+2.00%)
Nov 03, 2006	1.879	1.885	1.843	1.873	102,481,520	+0.00(+0.03%)
Nov 02, 2006	1.867	1.889	1.855	1.873	108,946,376	-0.01(-0.29%)
Nov 01, 2006	1.906	1.910	1.873	1.878	140,997,760	-0.03(-1.39%)
Oct 31, 2006	1.911	1.929	1.890	1.905	124,315,440	-0.00(-0.16%)
Oct 30, 2006	1.903	1.917	1.884	1.907	137,649,392	-0.00(-0.24%)
Oct 27, 2006	1.907	1.919	1.883	1.912	199,057,280	-0.00(-0.16%)
Oct 26, 2006	1.863	1.925	1.859	1.915	341,492,000	+0.03(+1.65%)
Oct 25, 2006	1.865	1.899	1.802	1.884	932,571,968	+0.20(+12.04%)
Oct 24, 2006	1.643	1.900	1.643	1.681	464,185,184	+0.04(+2.28%)
Oct 23, 2006	1.623	1.645	1.607	1.644	161,186,640	+0.02(+0.95%)
Oct 20, 2006	1.635	1.635	1.611	1.629	116,787,736	+0.00(+0.09%)
Oct 19, 2006	1.609	1.642	1.605	1.627	80,974,376	+0.01(+0.71%)
Oct 18, 2006	1.629	1.639	1.600	1.615	106,987,016	-0.01(-0.49%)
Oct 17, 2006	1.610	1.631	1.587	1.623	132,714,136	-0.01(-0.40%)
Oct 16, 2006	1.643	1.660	1.627	1.630	135,389,280	-0.04(-2.16%)
Oct 13, 2006	1.667	1.679	1.654	1.666	81,366,480	-0.01(-0.69%)
Oct 12, 2006	1.655	1.685	1.631	1.677	119,794,520	+0.03(+1.94%)
Oct 11, 2006	1.631	1.657	1.613	1.645	134,570,800	+0.01(+0.89%)
Oct 10, 2006	1.663	1.679	1.625	1.631	126,759,736	-0.04(-2.28%)
Oct 09, 2006	1.625	1.674	1.623	1.669	105,786,256	+0.04(+2.42%)
Oct 06, 2006	1.657	1.661	1.625	1.629	84,383,536	-0.04(-2.19%)
Oct 05, 2006	1.634	1.670	1.620	1.666	169,140,576	+0.03(+1.71%)
Oct 04, 2006	1.587	1.641	1.565	1.638	141,314,432	+0.05(+3.34%)
Oct 03, 2006	1.545	1.600	1.529	1.585	160,681,584	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.