Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.16	12.59	12.11	12.51	68,028,496	+0.28(+2.28%)
Dec 28, 2012	12.26	12.34	12.22	12.23	37,353,592	-0.16(-1.26%)
Dec 27, 2012	12.38	12.44	12.11	12.39	72,952,792	-0.02(-0.13%)
Dec 26, 2012	12.83	12.84	12.37	12.40	83,242,128	-0.50(-3.86%)
Dec 24, 2012	12.83	12.94	12.82	12.90	19,775,092	+0.08(+0.66%)
Dec 21, 2012	12.86	12.89	12.76	12.82	94,313,304	-0.23(-1.75%)
Dec 20, 2012	12.89	13.09	12.80	13.04	51,808,344	+0.18(+1.36%)
Dec 19, 2012	13.03	13.05	12.85	12.87	46,107,468	-0.12(-0.93%)
Dec 18, 2012	12.70	13.12	12.70	12.99	99,449,528	+0.33(+2.58%)
Dec 17, 2012	12.46	12.67	12.43	12.66	45,643,760	+0.23(+1.87%)
Dec 14, 2012	12.48	12.57	12.36	12.43	50,662,616	-0.10(-0.82%)
Dec 13, 2012	12.53	12.70	12.47	12.53	49,318,964	-0.03(-0.20%)
Dec 12, 2012	12.52	12.69	12.47	12.56	52,684,060	+0.05(+0.43%)
Dec 11, 2012	12.40	12.64	12.30	12.51	83,894,176	+0.15(+1.18%)
Dec 10, 2012	12.63	12.71	12.34	12.36	70,235,136	-0.27(-2.17%)
Dec 07, 2012	12.68	12.73	12.57	12.63	43,511,580	-0.01(-0.04%)
Dec 06, 2012	12.62	12.73	12.55	12.64	71,323,768	-0.03(-0.23%)
Dec 05, 2012	12.59	12.75	12.49	12.67	57,161,340	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.