Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.173 | 9.178 | 8.930 | 8.963 | 106,218,768 | -0.21(-2.24%) |
Feb 28, 2012 | 8.924 | 9.193 | 8.877 | 9.168 | 115,559,248 | +0.26(+2.95%) |
Feb 27, 2012 | 8.856 | 8.938 | 8.804 | 8.906 | 74,296,744 | -0.03(-0.33%) |
Feb 24, 2012 | 8.964 | 9.016 | 8.898 | 8.935 | 73,555,864 | +0.01(+0.13%) |
Feb 23, 2012 | 8.961 | 9.016 | 8.827 | 8.924 | 103,317,168 | -0.08(-0.94%) |
Feb 22, 2012 | 9.076 | 9.128 | 8.993 | 9.008 | 115,964,192 | -0.08(-0.92%) |
Feb 21, 2012 | 9.111 | 9.216 | 9.008 | 9.092 | 135,414,528 | -0.01(-0.13%) |
Feb 17, 2012 | 8.983 | 9.149 | 8.947 | 9.104 | 148,720,160 | +0.13(+1.43%) |
Feb 16, 2012 | 8.869 | 9.063 | 8.736 | 8.975 | 251,792,496 | -0.23(-2.46%) |
Feb 15, 2012 | 9.542 | 9.555 | 9.142 | 9.202 | 156,186,480 | -0.34(-3.57%) |
Feb 14, 2012 | 9.532 | 9.656 | 9.283 | 9.543 | 190,988,640 | -0.01(-0.15%) |
Feb 13, 2012 | 9.337 | 9.602 | 9.262 | 9.557 | 121,698,208 | +0.30(+3.26%) |
Feb 10, 2012 | 9.149 | 9.359 | 9.105 | 9.255 | 116,242,384 | +0.03(+0.30%) |
Feb 09, 2012 | 9.203 | 9.263 | 9.067 | 9.227 | 144,120,992 | -0.02(-0.27%) |
Feb 08, 2012 | 9.226 | 9.303 | 9.124 | 9.252 | 109,778,424 | +0.06(+0.70%) |
Feb 07, 2012 | 9.111 | 9.225 | 9.082 | 9.188 | 102,316,800 | +0.05(+0.57%) |
Feb 06, 2012 | 9.292 | 9.306 | 9.125 | 9.136 | 106,443,840 | -0.23(-2.42%) |
Feb 03, 2012 | 9.120 | 9.373 | 9.073 | 9.362 | 162,836,656 | +0.30(+3.28%) |
Feb 02, 2012 | 8.961 | 9.075 | 8.819 | 9.065 | 175,137,664 | +0.11(+1.26%) |
Feb 01, 2012 | 8.670 | 8.976 | 8.580 | 8.952 | 427,615,104 | -0.75(-7.70%) |
Jan 31, 2012 | 9.677 | 9.759 | 9.463 | 9.699 | 253,953,344 | +0.11(+1.19%) |
Jan 30, 2012 | 9.661 | 9.727 | 9.484 | 9.585 | 108,727,776 | -0.16(-1.65%) |
Jan 27, 2012 | 9.632 | 9.802 | 9.594 | 9.746 | 93,480,704 | +0.10(+1.06%) |
Jan 26, 2012 | 9.443 | 9.720 | 9.414 | 9.643 | 117,737,056 | +0.28(+2.94%) |
Jan 25, 2012 | 9.328 | 9.386 | 9.209 | 9.368 | 86,325,184 | +0.04(+0.43%) |
Jan 24, 2012 | 9.228 | 9.398 | 9.169 | 9.328 | 93,673,544 | +0.05(+0.49%) |
Jan 23, 2012 | 9.517 | 9.564 | 9.240 | 9.283 | 91,861,192 | -0.24(-2.53%) |
Jan 20, 2012 | 9.513 | 9.622 | 9.430 | 9.524 | 112,474,712 | -0.18(-1.81%) |
Jan 19, 2012 | 9.522 | 9.774 | 9.496 | 9.700 | 142,231,904 | +0.25(+2.64%) |
Jan 18, 2012 | 9.076 | 9.490 | 9.035 | 9.450 | 149,818,224 | +0.39(+4.28%) |
Jan 17, 2012 | 8.986 | 9.143 | 8.905 | 9.062 | 113,154,520 | +0.16(+1.82%) |
Jan 13, 2012 | 8.770 | 8.919 | 8.655 | 8.900 | 95,314,192 | +0.12(+1.42%) |
Jan 12, 2012 | 8.950 | 8.953 | 8.767 | 8.776 | 107,968,600 | -0.15(-1.66%) |
Jan 11, 2012 | 8.961 | 9.017 | 8.889 | 8.924 | 62,199,460 | -0.02(-0.25%) |
Jan 10, 2012 | 9.034 | 9.099 | 8.834 | 8.946 | 79,901,488 | +0.04(+0.44%) |
Jan 09, 2012 | 9.117 | 9.197 | 8.829 | 8.907 | 101,374,664 | -0.20(-2.22%) |
Jan 06, 2012 | 8.883 | 9.211 | 8.854 | 9.109 | 140,532,480 | +0.25(+2.82%) |
Jan 05, 2012 | 8.776 | 8.892 | 8.682 | 8.860 | 76,357,936 | +0.00(+0.06%) |
Jan 04, 2012 | 8.939 | 9.004 | 8.783 | 8.855 | 84,297,040 | +0.22(+2.55%) |
Dec 30, 2011 | 8.669 | 8.738 | 8.604 | 8.635 | 85,806,568 | -0.04(-0.44%) |
Dec 29, 2011 | 8.461 | 8.707 | 8.329 | 8.673 | 164,451,984 | -0.00(-0.02%) |
Dec 28, 2011 | 8.799 | 8.812 | 8.594 | 8.674 | 73,221,800 | -0.12(-1.35%) |
Dec 27, 2011 | 8.866 | 8.909 | 8.787 | 8.793 | 59,133,408 | -0.05(-0.57%) |
Dec 23, 2011 | 8.940 | 8.963 | 8.759 | 8.843 | 70,116,592 | +0.15(+1.68%) |
Dec 21, 2011 | 9.075 | 9.153 | 8.604 | 8.697 | 161,631,792 | -0.41(-4.48%) |
Dec 20, 2011 | 9.113 | 9.137 | 9.006 | 9.105 | 91,553,728 | +0.16(+1.78%) |
Dec 19, 2011 | 9.079 | 9.137 | 8.929 | 8.945 | 90,880,672 | -0.10(-1.06%) |
Dec 16, 2011 | 9.100 | 9.199 | 8.994 | 9.042 | 133,617,408 | +0.00(+0.00%) |
Dec 15, 2011 | 9.081 | 9.218 | 8.955 | 9.042 | 145,513,552 | +0.05(+0.58%) |
Dec 14, 2011 | 8.929 | 9.016 | 8.493 | 8.989 | 232,824,720 | -0.01(-0.17%) |
Dec 13, 2011 | 9.406 | 9.462 | 8.904 | 9.004 | 186,201,440 | -0.45(-4.75%) |
Dec 12, 2011 | 9.479 | 9.535 | 9.359 | 9.454 | 87,056,440 | -0.18(-1.82%) |
Dec 09, 2011 | 9.538 | 9.675 | 9.398 | 9.629 | 103,428,168 | +0.13(+1.34%) |
Dec 08, 2011 | 9.656 | 9.772 | 9.482 | 9.502 | 87,370,896 | -0.24(-2.48%) |
Dec 07, 2011 | 9.529 | 9.812 | 9.434 | 9.743 | 128,847,616 | +0.17(+1.73%) |
Dec 06, 2011 | 9.776 | 9.893 | 9.483 | 9.577 | 104,272,968 | -0.21(-2.17%) |
Dec 05, 2011 | 9.920 | 9.927 | 9.661 | 9.789 | 118,719,696 | +0.01(+0.11%) |
Dec 02, 2011 | 9.830 | 9.960 | 9.736 | 9.779 | 150,880,928 | -0.05(-0.56%) |