Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 97.99 | 99.42 | 96.97 | 97.26 | 102,637,288 | -0.71(-0.72%) |
Mar 30, 2020 | 95.92 | 98.45 | 95.39 | 97.97 | 122,735,584 | +3.19(+3.36%) |
Mar 27, 2020 | 96.32 | 96.76 | 94.77 | 94.78 | 108,009,392 | -2.76(-2.83%) |
Mar 26, 2020 | 94.88 | 97.59 | 94.24 | 97.55 | 124,859,184 | +3.47(+3.69%) |
Mar 25, 2020 | 95.81 | 97.28 | 94.07 | 94.07 | 129,796,488 | -2.71(-2.80%) |
Mar 24, 2020 | 97.35 | 97.52 | 94.79 | 96.78 | 143,106,672 | +1.86(+1.96%) |
Mar 23, 2020 | 91.17 | 95.74 | 90.39 | 94.92 | 156,396,656 | +2.83(+3.07%) |
Mar 20, 2020 | 96.09 | 97.62 | 90.82 | 92.09 | 196,817,744 | -1.33(-1.42%) |
Mar 19, 2020 | 92.78 | 97.02 | 91.42 | 93.42 | 208,383,392 | +2.13(+2.33%) |
Mar 18, 2020 | 87.29 | 91.87 | 87.05 | 91.29 | 192,900,688 | +1.11(+1.23%) |
Mar 17, 2020 | 88.57 | 92.67 | 84.26 | 90.18 | 218,624,176 | +3.68(+4.26%) |
Mar 16, 2020 | 81.88 | 87.77 | 81.11 | 86.50 | 178,596,544 | -2.54(-2.86%) |
Mar 13, 2020 | 87.54 | 89.11 | 83.83 | 89.04 | 176,608,320 | +5.41(+6.46%) |
Mar 12, 2020 | 85.90 | 88.04 | 83.55 | 83.63 | 227,228,992 | -7.20(-7.92%) |
Mar 11, 2020 | 92.67 | 93.35 | 89.86 | 90.83 | 112,995,288 | -3.54(-3.75%) |
Mar 10, 2020 | 93.32 | 94.49 | 90.70 | 94.37 | 142,832,240 | +4.55(+5.07%) |
Mar 09, 2020 | 88.48 | 92.92 | 87.86 | 89.82 | 156,225,664 | -5.01(-5.29%) |
Mar 06, 2020 | 93.53 | 95.32 | 93.26 | 94.83 | 105,718,016 | -1.14(-1.19%) |
Mar 05, 2020 | 96.42 | 97.81 | 95.28 | 95.98 | 95,002,280 | -2.58(-2.62%) |
Mar 04, 2020 | 97.10 | 98.67 | 95.87 | 98.56 | 95,446,984 | +3.33(+3.50%) |
Mar 03, 2020 | 98.54 | 99.58 | 94.18 | 95.23 | 150,772,048 | -2.24(-2.30%) |
Mar 02, 2020 | 95.10 | 97.50 | 93.28 | 97.47 | 135,219,184 | +3.50(+3.73%) |
Feb 28, 2020 | 90.50 | 94.27 | 90.34 | 93.97 | 190,320,496 | -0.03(-0.03%) |
Feb 27, 2020 | 96.49 | 98.52 | 93.92 | 93.99 | 162,628,448 | -4.75(-4.81%) |
Feb 26, 2020 | 98.28 | 100.50 | 97.79 | 98.75 | 104,738,480 | +0.34(+0.35%) |
Feb 25, 2020 | 101.08 | 101.49 | 97.69 | 98.41 | 124,285,800 | -1.82(-1.82%) |
Feb 24, 2020 | 99.92 | 101.73 | 99.17 | 100.23 | 130,731,336 | -4.32(-4.14%) |
Feb 21, 2020 | 106.86 | 106.98 | 104.16 | 104.55 | 93,232,728 | -2.85(-2.65%) |
Feb 20, 2020 | 108.40 | 108.58 | 106.12 | 107.40 | 62,663,652 | -0.85(-0.79%) |
Feb 19, 2020 | 108.14 | 109.00 | 107.80 | 108.26 | 51,218,380 | +0.72(+0.67%) |
Feb 18, 2020 | 106.00 | 108.05 | 105.96 | 107.53 | 59,059,376 | +1.04(+0.97%) |
Feb 14, 2020 | 107.53 | 107.70 | 106.05 | 106.49 | 52,244,568 | -0.75(-0.70%) |
Feb 13, 2020 | 107.00 | 108.26 | 106.85 | 107.24 | 60,635,752 | -0.51(-0.47%) |
Feb 12, 2020 | 107.91 | 108.76 | 107.51 | 107.75 | 66,546,620 | +0.46(+0.43%) |
Feb 11, 2020 | 107.29 | 109.04 | 106.55 | 107.29 | 115,006,144 | +0.84(+0.79%) |
Feb 10, 2020 | 104.01 | 106.53 | 104.00 | 106.44 | 101,207,016 | +2.72(+2.63%) |
Feb 07, 2020 | 101.86 | 104.68 | 101.67 | 103.72 | 102,145,640 | +1.45(+1.42%) |
Feb 06, 2020 | 101.81 | 102.57 | 101.00 | 102.27 | 63,718,164 | +0.52(+0.51%) |
Feb 05, 2020 | 103.31 | 103.31 | 101.36 | 101.75 | 87,599,808 | -0.49(-0.48%) |
Feb 04, 2020 | 101.26 | 102.75 | 100.53 | 102.24 | 105,745,264 | +2.27(+2.27%) |
Feb 03, 2020 | 100.29 | 102.19 | 99.78 | 99.97 | 118,117,744 | -0.23(-0.22%) |
Jan 31, 2020 | 102.33 | 102.55 | 99.88 | 100.20 | 312,076,128 | +6.89(+7.38%) |
Jan 30, 2020 | 92.68 | 93.42 | 92.31 | 93.31 | 122,076,656 | +0.63(+0.68%) |
Jan 29, 2020 | 92.98 | 93.52 | 92.53 | 92.68 | 41,845,148 | +0.24(+0.26%) |
Jan 28, 2020 | 91.81 | 92.69 | 91.29 | 92.45 | 56,148,848 | +1.24(+1.36%) |
Jan 27, 2020 | 90.79 | 91.83 | 90.55 | 91.20 | 70,631,864 | -1.66(-1.79%) |
Jan 24, 2020 | 94.35 | 94.53 | 92.16 | 92.86 | 75,499,120 | -1.14(-1.22%) |
Jan 23, 2020 | 94.03 | 94.28 | 93.42 | 94.01 | 49,761,620 | -0.14(-0.15%) |
Jan 22, 2020 | 94.58 | 94.90 | 93.95 | 94.15 | 64,395,012 | -0.23(-0.24%) |
Jan 21, 2020 | 93.03 | 94.49 | 92.78 | 94.38 | 74,253,840 | +1.36(+1.46%) |
Jan 17, 2020 | 94.07 | 94.11 | 92.64 | 93.02 | 80,134,000 | -0.66(-0.70%) |
Jan 16, 2020 | 93.93 | 94.06 | 93.08 | 93.68 | 53,205,180 | +0.79(+0.85%) |
Jan 15, 2020 | 93.39 | 93.72 | 92.54 | 92.88 | 57,990,768 | -0.37(-0.40%) |
Jan 14, 2020 | 94.07 | 94.13 | 92.71 | 93.25 | 68,980,592 | -1.09(-1.16%) |
Jan 13, 2020 | 94.34 | 94.68 | 93.82 | 94.34 | 55,747,604 | +0.41(+0.43%) |
Jan 10, 2020 | 95.05 | 95.12 | 93.78 | 93.94 | 57,272,364 | -0.89(-0.94%) |
Jan 09, 2020 | 95.27 | 95.67 | 94.57 | 94.83 | 63,494,540 | +0.45(+0.48%) |
Jan 08, 2020 | 94.68 | 95.33 | 94.10 | 94.38 | 70,324,800 | -0.74(-0.78%) |
Jan 07, 2020 | 95.00 | 95.47 | 94.38 | 95.12 | 81,123,040 | +0.20(+0.21%) |
Jan 06, 2020 | 92.78 | 94.96 | 92.78 | 94.92 | 81,420,736 | +1.39(+1.49%) |
Jan 03, 2020 | 93.01 | 94.09 | 93.01 | 93.53 | 75,509,144 | -1.15(-1.21%) |
Jan 02, 2020 | 93.53 | 94.68 | 92.99 | 94.68 | 80,770,192 | +2.50(+2.72%) |
Dec 31, 2019 | 91.88 | 92.45 | 91.40 | 92.18 | 50,324,060 | +0.05(+0.05%) |
Dec 30, 2019 | 93.48 | 93.98 | 91.82 | 92.13 | 73,667,408 | -1.14(-1.23%) |
Dec 27, 2019 | 93.93 | 94.85 | 93.08 | 93.27 | 124,065,056 | +0.05(+0.06%) |
Dec 26, 2019 | 89.84 | 93.30 | 89.76 | 93.22 | 120,391,984 | +3.97(+4.45%) |
Dec 24, 2019 | 89.48 | 89.57 | 89.17 | 89.25 | 17,667,448 | -0.19(-0.21%) |
Dec 23, 2019 | 89.20 | 89.44 | 89.02 | 89.44 | 42,828,956 | +0.32(+0.36%) |
Dec 20, 2019 | 89.77 | 89.94 | 88.91 | 89.12 | 103,290,320 | -0.29(-0.32%) |
Dec 19, 2019 | 88.82 | 89.44 | 88.49 | 89.40 | 53,180,664 | +0.41(+0.46%) |
Dec 18, 2019 | 89.54 | 89.70 | 88.91 | 88.99 | 67,186,440 | -0.33(-0.37%) |
Dec 17, 2019 | 88.69 | 89.39 | 88.66 | 89.32 | 73,065,096 | +1.07(+1.21%) |
Dec 16, 2019 | 88.14 | 88.27 | 87.65 | 88.25 | 63,052,604 | +0.41(+0.47%) |
Dec 13, 2019 | 88.04 | 88.24 | 87.54 | 87.84 | 55,087,236 | +0.03(+0.03%) |
Dec 12, 2019 | 87.29 | 87.99 | 87.07 | 87.81 | 62,069,396 | +0.58(+0.66%) |
Dec 11, 2019 | 86.88 | 87.29 | 86.58 | 87.23 | 42,051,936 | +0.47(+0.55%) |
Dec 10, 2019 | 87.17 | 87.33 | 86.55 | 86.76 | 50,405,172 | -0.51(-0.59%) |
Dec 09, 2019 | 87.33 | 88.14 | 87.08 | 87.27 | 48,971,048 | -0.10(-0.12%) |
Dec 06, 2019 | 87.35 | 87.51 | 86.80 | 87.37 | 62,544,732 | +0.55(+0.64%) |
Dec 05, 2019 | 87.97 | 87.97 | 86.80 | 86.82 | 56,608,884 | -1.01(-1.15%) |
Dec 04, 2019 | 88.49 | 89.24 | 87.80 | 87.83 | 53,530,064 | -0.46(-0.52%) |
Dec 03, 2019 | 87.79 | 88.44 | 87.16 | 88.29 | 70,680,456 | -0.58(-0.65%) |
Dec 02, 2019 | 90.01 | 90.07 | 87.93 | 88.87 | 78,700,712 | -0.96(-1.07%) |
Nov 29, 2019 | 90.68 | 91.02 | 89.83 | 89.83 | 38,558,460 | -0.88(-0.97%) |
Nov 27, 2019 | 89.84 | 91.01 | 89.65 | 90.71 | 60,858,776 | +1.11(+1.23%) |
Nov 26, 2019 | 88.79 | 89.64 | 88.71 | 89.61 | 63,789,112 | +1.12(+1.27%) |
Nov 25, 2019 | 87.46 | 88.66 | 87.46 | 88.48 | 69,890,040 | +1.40(+1.61%) |
Nov 22, 2019 | 86.75 | 87.12 | 86.35 | 87.08 | 49,696,588 | +0.55(+0.63%) |
Nov 21, 2019 | 86.95 | 87.14 | 86.31 | 86.53 | 53,295,872 | -0.54(-0.62%) |
Nov 20, 2019 | 87.25 | 87.92 | 86.50 | 87.07 | 55,932,140 | -0.36(-0.41%) |
Nov 19, 2019 | 87.64 | 87.83 | 86.95 | 87.43 | 45,523,260 | +0.01(+0.01%) |
Nov 18, 2019 | 86.71 | 87.48 | 85.93 | 87.42 | 56,924,024 | +0.65(+0.75%) |
Nov 15, 2019 | 87.80 | 87.88 | 86.44 | 86.77 | 78,806,880 | -0.75(-0.86%) |
Nov 14, 2019 | 87.37 | 88.12 | 87.27 | 87.52 | 45,401,872 | +0.07(+0.08%) |
Nov 13, 2019 | 88.46 | 88.54 | 87.16 | 87.45 | 58,581,552 | -1.24(-1.40%) |
Nov 12, 2019 | 88.52 | 89.10 | 88.39 | 88.69 | 40,847,788 | +0.32(+0.36%) |
Nov 11, 2019 | 88.69 | 88.79 | 88.15 | 88.37 | 39,017,616 | -0.71(-0.80%) |
Nov 08, 2019 | 89.18 | 89.28 | 88.49 | 89.08 | 42,621,992 | -0.12(-0.13%) |
Nov 07, 2019 | 89.98 | 90.08 | 88.96 | 89.20 | 53,082,412 | -0.38(-0.42%) |
Nov 06, 2019 | 89.84 | 89.91 | 89.22 | 89.58 | 40,663,456 | -0.30(-0.33%) |
Nov 05, 2019 | 90.25 | 90.30 | 89.49 | 89.87 | 37,761,028 | -0.15(-0.16%) |
Nov 04, 2019 | 89.84 | 90.54 | 89.84 | 90.02 | 55,487,276 | +0.66(+0.74%) |
Nov 01, 2019 | 89.19 | 89.66 | 89.05 | 89.36 | 55,937,232 | +0.74(+0.83%) |
Oct 31, 2019 | 88.59 | 89.39 | 88.37 | 88.62 | 55,741,912 | -0.17(-0.19%) |
Oct 30, 2019 | 87.81 | 88.91 | 87.75 | 88.79 | 49,049,232 | +0.86(+0.98%) |
Oct 29, 2019 | 88.53 | 88.64 | 87.58 | 87.93 | 45,624,576 | -0.72(-0.81%) |
Oct 28, 2019 | 87.20 | 88.73 | 86.92 | 88.65 | 74,323,744 | +0.79(+0.89%) |
Oct 25, 2019 | 84.68 | 88.00 | 84.55 | 87.86 | 192,980,736 | -0.97(-1.09%) |
Oct 24, 2019 | 88.35 | 89.21 | 87.81 | 88.83 | 103,865,408 | +0.93(+1.06%) |
Oct 23, 2019 | 87.86 | 88.29 | 86.90 | 87.90 | 43,827,940 | -0.18(-0.20%) |
Oct 22, 2019 | 89.20 | 89.28 | 87.89 | 88.08 | 44,777,208 | -0.99(-1.12%) |
Oct 21, 2019 | 88.28 | 89.08 | 88.04 | 89.07 | 44,567,436 | +1.40(+1.60%) |
Oct 18, 2019 | 89.18 | 89.49 | 87.25 | 87.67 | 67,478,304 | -1.49(-1.68%) |
Oct 17, 2019 | 89.61 | 89.73 | 88.89 | 89.16 | 54,380,036 | +0.50(+0.57%) |
Oct 16, 2019 | 88.46 | 89.10 | 88.32 | 88.66 | 56,155,964 | +0.50(+0.57%) |
Oct 15, 2019 | 86.90 | 88.61 | 86.83 | 88.16 | 62,693,380 | +1.54(+1.78%) |
Oct 14, 2019 | 86.24 | 86.89 | 85.90 | 86.62 | 38,641,152 | +0.23(+0.26%) |
Oct 11, 2019 | 86.81 | 87.07 | 86.29 | 86.39 | 65,744,236 | +0.58(+0.68%) |
Oct 10, 2019 | 86.06 | 86.71 | 85.49 | 85.81 | 54,498,496 | -0.09(-0.10%) |
Oct 09, 2019 | 85.78 | 86.29 | 85.52 | 85.90 | 41,800,264 | +0.82(+0.97%) |
Oct 08, 2019 | 85.92 | 86.15 | 85.05 | 85.08 | 52,600,260 | -1.35(-1.57%) |
Oct 07, 2019 | 86.38 | 87.19 | 85.98 | 86.43 | 43,839,988 | -0.35(-0.40%) |
Oct 04, 2019 | 86.10 | 86.82 | 85.76 | 86.78 | 49,901,068 | +0.76(+0.88%) |
Oct 03, 2019 | 85.45 | 86.05 | 84.06 | 86.02 | 72,640,272 | +0.55(+0.64%) |
Oct 02, 2019 | 86.18 | 86.24 | 85.05 | 85.47 | 66,890,668 | -1.11(-1.28%) |
Oct 01, 2019 | 87.10 | 87.57 | 86.22 | 86.58 | 63,517,012 | -0.01(-0.02%) |
Sep 30, 2019 | 86.18 | 86.67 | 85.26 | 86.59 | 55,319,020 | +0.52(+0.61%) |
Sep 27, 2019 | 87.19 | 87.25 | 85.49 | 86.07 | 79,145,680 | -0.72(-0.83%) |
Sep 26, 2019 | 87.93 | 87.96 | 86.37 | 86.79 | 71,574,296 | -1.30(-1.48%) |
Sep 25, 2019 | 87.16 | 88.44 | 85.95 | 88.09 | 70,764,816 | +1.22(+1.40%) |
Sep 24, 2019 | 89.32 | 89.57 | 86.57 | 86.88 | 92,904,856 | -2.18(-2.45%) |
Sep 23, 2019 | 88.64 | 89.42 | 88.16 | 89.06 | 62,845,196 | -0.44(-0.49%) |
Sep 20, 2019 | 90.87 | 91.32 | 88.84 | 89.50 | 111,377,296 | -1.36(-1.50%) |
Sep 19, 2019 | 90.84 | 91.41 | 90.68 | 90.86 | 41,626,236 | +0.20(+0.22%) |
Sep 18, 2019 | 90.64 | 90.89 | 89.56 | 90.66 | 50,815,516 | -0.25(-0.28%) |
Sep 17, 2019 | 90.14 | 90.99 | 89.99 | 90.91 | 40,742,604 | +0.73(+0.81%) |
Sep 16, 2019 | 90.99 | 91.07 | 89.80 | 90.18 | 73,646,920 | -1.57(-1.71%) |
Sep 13, 2019 | 91.88 | 92.09 | 91.54 | 91.75 | 39,518,712 | -0.21(-0.23%) |
Sep 12, 2019 | 91.67 | 92.47 | 91.50 | 91.96 | 56,561,596 | +1.03(+1.13%) |
Sep 11, 2019 | 90.39 | 91.46 | 90.24 | 90.94 | 48,521,332 | +0.12(+0.13%) |
Sep 10, 2019 | 90.92 | 91.08 | 90.06 | 90.81 | 52,384,216 | -0.54(-0.59%) |
Sep 09, 2019 | 91.83 | 92.28 | 91.02 | 91.35 | 60,109,016 | -0.11(-0.12%) |
Sep 06, 2019 | 91.70 | 91.82 | 91.11 | 91.46 | 50,055,432 | -0.36(-0.39%) |
Sep 05, 2019 | 90.88 | 91.88 | 90.57 | 91.82 | 66,520,640 | +2.00(+2.23%) |
Sep 04, 2019 | 90.04 | 90.17 | 89.60 | 89.82 | 46,619,512 | +0.54(+0.60%) |
Sep 03, 2019 | 88.29 | 89.83 | 88.19 | 89.28 | 71,059,952 | +0.68(+0.76%) |
Aug 30, 2019 | 89.66 | 89.78 | 88.02 | 88.61 | 61,426,108 | -0.50(-0.57%) |
Aug 29, 2019 | 88.94 | 89.72 | 88.65 | 89.11 | 60,465,916 | +1.10(+1.26%) |
Aug 28, 2019 | 87.54 | 88.19 | 87.00 | 88.01 | 48,526,344 | +0.12(+0.14%) |
Aug 27, 2019 | 88.58 | 88.76 | 87.13 | 87.88 | 60,650,508 | -0.35(-0.40%) |
Aug 26, 2019 | 88.14 | 88.29 | 86.97 | 88.24 | 61,795,552 | +0.96(+1.10%) |
Aug 23, 2019 | 89.44 | 90.03 | 87.06 | 87.28 | 105,804,216 | -2.79(-3.10%) |
Aug 22, 2019 | 91.19 | 91.26 | 89.79 | 90.07 | 53,254,596 | -0.89(-0.98%) |
Aug 21, 2019 | 90.76 | 91.26 | 90.54 | 90.96 | 40,803,528 | +1.11(+1.23%) |
Aug 20, 2019 | 90.51 | 90.63 | 89.78 | 89.86 | 38,710,736 | -0.74(-0.81%) |
Aug 19, 2019 | 90.69 | 91.09 | 90.42 | 90.59 | 56,494,316 | +1.17(+1.31%) |
Aug 16, 2019 | 89.43 | 89.93 | 89.02 | 89.42 | 61,227,640 | +0.78(+0.88%) |
Aug 15, 2019 | 88.89 | 89.19 | 87.89 | 88.64 | 76,245,536 | +0.70(+0.80%) |
Aug 14, 2019 | 89.44 | 89.57 | 87.65 | 87.94 | 97,990,304 | -3.06(-3.37%) |
Aug 13, 2019 | 88.94 | 91.37 | 88.79 | 91.00 | 81,645,600 | +1.97(+2.21%) |
Aug 12, 2019 | 89.59 | 89.84 | 88.64 | 89.04 | 58,206,552 | -1.13(-1.25%) |
Aug 09, 2019 | 91.23 | 91.34 | 89.90 | 90.17 | 57,729,436 | -1.26(-1.38%) |
Aug 08, 2019 | 90.09 | 91.50 | 89.69 | 91.43 | 74,013,416 | +1.97(+2.20%) |
Aug 07, 2019 | 88.49 | 89.74 | 87.64 | 89.46 | 90,654,736 | +0.28(+0.31%) |
Aug 06, 2019 | 89.40 | 89.48 | 87.46 | 89.18 | 101,573,752 | +1.13(+1.29%) |
Aug 05, 2019 | 88.30 | 89.22 | 87.23 | 88.05 | 121,008,064 | -2.90(-3.19%) |
Aug 02, 2019 | 92.04 | 92.10 | 90.19 | 90.95 | 99,357,096 | -1.60(-1.73%) |
Aug 01, 2019 | 93.37 | 94.67 | 91.98 | 92.55 | 94,437,336 | -0.57(-0.61%) |
Jul 31, 2019 | 94.68 | 94.75 | 92.26 | 93.12 | 89,579,936 | -1.58(-1.67%) |
Jul 30, 2019 | 94.33 | 95.27 | 93.95 | 94.70 | 58,309,416 | -0.69(-0.73%) |
Jul 29, 2019 | 96.27 | 96.38 | 94.31 | 95.40 | 90,036,952 | -1.53(-1.57%) |
Jul 26, 2019 | 96.87 | 97.32 | 96.00 | 96.92 | 98,773,728 | -1.53(-1.56%) |
Jul 25, 2019 | 99.82 | 99.83 | 98.40 | 98.46 | 82,660,928 | -1.35(-1.35%) |
Jul 24, 2019 | 98.23 | 99.83 | 98.06 | 99.81 | 52,687,144 | +0.32(+0.32%) |
Jul 23, 2019 | 99.57 | 99.66 | 98.42 | 99.49 | 54,081,436 | +0.44(+0.45%) |
Jul 22, 2019 | 98.33 | 99.22 | 97.68 | 99.05 | 58,202,464 | +1.05(+1.07%) |
Jul 19, 2019 | 99.33 | 99.57 | 97.88 | 98.00 | 63,861,820 | -0.67(-0.68%) |
Jul 18, 2019 | 98.77 | 99.14 | 97.35 | 98.66 | 70,176,296 | -0.70(-0.71%) |
Jul 17, 2019 | 100.12 | 100.36 | 99.37 | 99.37 | 51,258,352 | -0.89(-0.89%) |
Jul 16, 2019 | 100.29 | 101.08 | 99.83 | 100.26 | 52,388,804 | -0.55(-0.55%) |
Jul 15, 2019 | 100.83 | 100.91 | 99.84 | 100.81 | 59,710,764 | +0.50(+0.50%) |
Jul 12, 2019 | 100.18 | 100.61 | 99.96 | 100.31 | 50,302,008 | +0.50(+0.50%) |
Jul 11, 2019 | 101.04 | 101.55 | 99.53 | 99.82 | 86,527,856 | -0.82(-0.81%) |
Jul 10, 2019 | 99.59 | 101.01 | 99.54 | 100.63 | 98,788,600 | +1.45(+1.46%) |
Jul 09, 2019 | 97.16 | 99.27 | 96.95 | 99.18 | 87,061,608 | +1.79(+1.84%) |
Jul 08, 2019 | 96.48 | 97.57 | 96.19 | 97.39 | 57,734,808 | +0.47(+0.48%) |
Jul 05, 2019 | 96.20 | 97.07 | 96.04 | 96.92 | 52,689,612 | +0.20(+0.20%) |
Jul 03, 2019 | 96.57 | 96.85 | 96.30 | 96.72 | 33,883,492 | +0.23(+0.24%) |
Jul 02, 2019 | 95.74 | 96.51 | 95.11 | 96.49 | 53,105,588 | +0.70(+0.73%) |
Jul 01, 2019 | 95.92 | 96.26 | 95.51 | 95.79 | 64,123,996 | +1.33(+1.40%) |
Jun 28, 2019 | 95.18 | 95.42 | 93.98 | 94.46 | 60,888,848 | -0.53(-0.56%) |
Jun 27, 2019 | 94.88 | 95.34 | 94.68 | 94.99 | 42,854,960 | +0.32(+0.34%) |
Jun 26, 2019 | 94.40 | 94.97 | 94.14 | 94.67 | 48,933,340 | +0.98(+1.04%) |
Jun 25, 2019 | 95.37 | 95.59 | 93.40 | 93.69 | 60,336,028 | -1.73(-1.82%) |
Jun 24, 2019 | 95.41 | 95.62 | 94.84 | 95.43 | 45,749,028 | +0.08(+0.09%) |
Jun 21, 2019 | 95.58 | 96.07 | 95.16 | 95.34 | 78,854,992 | -0.34(-0.36%) |
Jun 20, 2019 | 96.44 | 96.53 | 95.07 | 95.68 | 64,395,896 | +0.47(+0.49%) |
Jun 19, 2019 | 95.17 | 95.75 | 94.40 | 95.22 | 57,935,036 | +0.37(+0.39%) |
Jun 18, 2019 | 94.84 | 95.86 | 94.77 | 94.85 | 78,014,384 | +0.77(+0.81%) |
Jun 17, 2019 | 93.60 | 94.56 | 93.55 | 94.08 | 52,777,860 | +0.82(+0.88%) |
Jun 14, 2019 | 92.98 | 93.58 | 92.73 | 93.26 | 57,156,088 | -0.03(-0.03%) |
Jun 13, 2019 | 93.12 | 93.93 | 92.89 | 93.30 | 56,004,808 | +0.75(+0.81%) |
Jun 12, 2019 | 92.48 | 93.03 | 92.00 | 92.55 | 53,650,948 | -0.42(-0.45%) |
Jun 11, 2019 | 93.94 | 94.46 | 92.68 | 92.97 | 80,951,552 | +0.15(+0.17%) |
Jun 10, 2019 | 90.89 | 94.02 | 90.69 | 92.81 | 107,624,848 | +2.82(+3.14%) |
Jun 07, 2019 | 87.98 | 90.10 | 87.77 | 89.99 | 96,390,136 | +2.48(+2.83%) |
Jun 06, 2019 | 86.68 | 87.79 | 86.10 | 87.51 | 73,935,152 | +0.79(+0.91%) |
Jun 05, 2019 | 87.27 | 87.39 | 85.56 | 86.72 | 84,820,512 | +0.45(+0.52%) |
Jun 04, 2019 | 84.76 | 86.34 | 83.85 | 86.28 | 113,785,024 | +1.73(+2.05%) |
Jun 03, 2019 | 87.79 | 88.11 | 83.40 | 84.54 | 182,341,920 | -4.00(-4.52%) |
May 31, 2019 | 89.29 | 89.57 | 88.43 | 88.55 | 92,593,224 | -2.06(-2.27%) |
May 30, 2019 | 91.06 | 91.26 | 90.18 | 90.60 | 62,810,396 | -0.14(-0.16%) |
May 29, 2019 | 90.94 | 91.29 | 90.16 | 90.75 | 85,745,800 | -0.86(-0.94%) |
May 28, 2019 | 91.53 | 92.25 | 91.15 | 91.61 | 64,125,180 | +0.66(+0.72%) |
May 24, 2019 | 91.58 | 91.87 | 90.68 | 90.95 | 67,550,472 | +0.39(+0.43%) |
May 23, 2019 | 91.61 | 91.98 | 90.00 | 90.56 | 88,567,464 | -2.20(-2.38%) |
May 22, 2019 | 92.37 | 93.35 | 92.33 | 92.77 | 58,833,404 | +0.11(+0.12%) |
May 21, 2019 | 93.52 | 93.73 | 92.08 | 92.66 | 80,255,920 | -0.22(-0.24%) |
May 20, 2019 | 92.42 | 93.17 | 91.56 | 92.88 | 76,064,152 | -0.35(-0.37%) |
May 17, 2019 | 94.43 | 95.30 | 93.15 | 93.23 | 94,954,768 | -1.92(-2.02%) |
May 16, 2019 | 94.08 | 95.65 | 93.89 | 95.15 | 94,315,744 | +1.82(+1.95%) |
May 15, 2019 | 91.18 | 93.50 | 90.94 | 93.34 | 94,024,560 | +1.55(+1.69%) |
May 14, 2019 | 91.76 | 92.40 | 90.57 | 91.79 | 92,523,344 | +0.87(+0.96%) |
May 13, 2019 | 91.61 | 92.11 | 90.69 | 90.92 | 115,807,624 | -3.36(-3.56%) |
May 10, 2019 | 94.68 | 94.97 | 92.58 | 94.28 | 114,626,920 | -0.49(-0.52%) |
May 09, 2019 | 94.78 | 95.25 | 93.58 | 94.77 | 106,341,944 | -0.89(-0.93%) |
May 08, 2019 | 95.72 | 96.54 | 95.28 | 95.66 | 81,706,208 | -0.16(-0.17%) |
May 07, 2019 | 96.77 | 97.23 | 94.95 | 95.82 | 118,226,384 | -1.47(-1.51%) |
May 06, 2019 | 95.67 | 97.72 | 95.30 | 97.30 | 108,510,168 | -0.59(-0.61%) |
May 03, 2019 | 97.22 | 97.99 | 96.57 | 97.89 | 127,930,128 | +3.07(+3.24%) |
May 02, 2019 | 95.44 | 95.85 | 93.87 | 94.82 | 78,551,464 | -0.53(-0.56%) |
May 01, 2019 | 96.43 | 96.95 | 95.30 | 95.35 | 62,423,868 | -0.75(-0.78%) |
Apr 30, 2019 | 96.28 | 96.56 | 95.12 | 96.10 | 70,223,184 | -0.59(-0.61%) |
Apr 29, 2019 | 97.22 | 97.59 | 96.48 | 96.69 | 80,464,272 | -0.61(-0.63%) |
Apr 26, 2019 | 96.22 | 97.32 | 94.68 | 97.30 | 169,046,592 | +1.97(+2.06%) |
Apr 25, 2019 | 95.63 | 95.90 | 94.79 | 95.34 | 121,889,800 | +0.47(+0.50%) |
Apr 24, 2019 | 96.02 | 96.26 | 94.69 | 94.86 | 73,572,984 | -1.10(-1.14%) |
Apr 23, 2019 | 94.34 | 96.24 | 94.26 | 95.96 | 92,967,648 | +1.82(+1.93%) |
Apr 22, 2019 | 92.55 | 94.20 | 92.07 | 94.14 | 67,548,448 | +1.28(+1.38%) |
Apr 18, 2019 | 93.22 | 93.32 | 92.76 | 92.87 | 55,125,324 | -0.16(-0.17%) |
Apr 17, 2019 | 93.43 | 93.60 | 92.80 | 93.02 | 56,975,004 | +0.09(+0.10%) |
Apr 16, 2019 | 92.35 | 93.27 | 92.18 | 92.93 | 60,986,736 | +0.91(+0.98%) |
Apr 15, 2019 | 91.88 | 92.13 | 90.73 | 92.03 | 74,592,736 | +0.09(+0.10%) |
Apr 12, 2019 | 92.20 | 92.36 | 91.85 | 91.94 | 62,434,472 | -0.05(-0.05%) |
Apr 11, 2019 | 92.22 | 92.28 | 91.80 | 91.99 | 53,116,892 | -0.16(-0.18%) |
Apr 10, 2019 | 91.83 | 92.18 | 91.23 | 92.15 | 59,293,244 | +0.57(+0.63%) |
Apr 09, 2019 | 92.06 | 92.44 | 91.37 | 91.58 | 74,393,448 | -0.70(-0.76%) |
Apr 08, 2019 | 91.45 | 92.29 | 91.04 | 92.28 | 75,163,296 | +0.63(+0.68%) |
Apr 05, 2019 | 91.24 | 91.71 | 91.05 | 91.65 | 72,979,208 | +0.92(+1.01%) |
Apr 04, 2019 | 90.82 | 91.22 | 90.00 | 90.73 | 72,592,848 | -0.09(-0.10%) |
Apr 03, 2019 | 91.12 | 91.29 | 90.27 | 90.82 | 79,759,520 | +0.34(+0.37%) |
Apr 02, 2019 | 90.34 | 90.79 | 90.04 | 90.49 | 69,090,128 | -0.01(-0.01%) |