Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.037	4.124	3.985	4.017	171,153,536	+0.04(+0.91%)
Apr 29, 2009	4.140	4.140	3.954	3.980	194,947,776	-0.13(-3.17%)
Apr 28, 2009	4.124	4.257	4.110	4.110	158,852,048	-0.04(-0.87%)
Apr 27, 2009	4.184	4.239	4.101	4.146	194,573,760	-0.07(-1.59%)
Apr 24, 2009	4.092	4.324	4.027	4.213	470,815,136	+0.19(+4.78%)
Apr 23, 2009	4.057	4.093	3.945	4.021	321,301,312	+0.07(+1.78%)
Apr 22, 2009	3.895	4.099	3.881	3.951	175,516,768	+0.02(+0.58%)
Apr 21, 2009	3.857	3.946	3.855	3.928	143,577,360	+0.06(+1.51%)
Apr 20, 2009	3.913	3.980	3.832	3.869	174,157,424	-0.02(-0.61%)
Apr 17, 2009	3.830	3.927	3.785	3.893	148,924,160	+0.04(+1.04%)
Apr 16, 2009	3.758	3.865	3.749	3.853	149,705,776	+0.13(+3.40%)
Apr 15, 2009	3.766	3.782	3.667	3.727	188,698,272	-0.13(-3.25%)
Apr 14, 2009	3.891	3.964	3.838	3.852	123,497,448	-0.09(-2.18%)
Apr 13, 2009	3.983	3.989	3.883	3.938	124,534,640	-0.04(-1.04%)
Apr 09, 2009	3.866	3.991	3.854	3.979	141,992,320	+0.14(+3.62%)
Apr 08, 2009	3.788	3.846	3.720	3.840	113,324,144	+0.07(+1.95%)
Apr 07, 2009	3.839	3.845	3.735	3.767	115,245,568	-0.12(-3.18%)
Apr 06, 2009	3.854	3.909	3.791	3.890	115,289,432	-0.01(-0.23%)
Apr 03, 2009	3.812	3.907	3.766	3.899	116,485,520	+0.09(+2.40%)
Apr 02, 2009	3.673	3.853	3.663	3.808	221,857,776	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.