Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7827 | 0.8161 | 0.7682 | 0.8106 | 118,197,296 | +0.02(+2.46%) |
Jun 27, 2002 | 0.8036 | 0.8216 | 0.7632 | 0.7911 | 124,113,176 | +0.00(+0.06%) |
Jun 26, 2002 | 0.7328 | 0.7946 | 0.7323 | 0.7906 | 165,648,608 | +0.03(+3.32%) |
Jun 25, 2002 | 0.8425 | 0.8455 | 0.7502 | 0.7652 | 305,999,872 | -0.11(-12.59%) |
Jun 21, 2002 | 0.8779 | 0.8874 | 0.8650 | 0.8754 | 103,727,344 | +0.00(+0.00%) |
Jun 20, 2002 | 0.9139 | 0.9168 | 0.8650 | 0.8754 | 173,984,176 | -0.04(-4.10%) |
Jun 19, 2002 | 0.9223 | 0.9528 | 0.9114 | 0.9129 | 148,754,976 | -0.02(-2.56%) |
Jun 18, 2002 | 0.9044 | 0.9558 | 0.9024 | 0.9368 | 159,580,384 | +0.02(+2.01%) |
Jun 17, 2002 | 0.8455 | 0.9218 | 0.8410 | 0.9183 | 181,457,712 | +0.08(+9.45%) |
Jun 14, 2002 | 0.8550 | 0.8680 | 0.8111 | 0.8390 | 159,828,960 | -0.01(-1.52%) |
Jun 12, 2002 | 0.8505 | 0.8555 | 0.8111 | 0.8520 | 146,485,664 | -0.00(-0.35%) |
Jun 11, 2002 | 0.8635 | 0.8874 | 0.8544 | 0.8550 | 110,292,752 | -0.01(-0.92%) |
Jun 10, 2002 | 0.8929 | 0.9039 | 0.8490 | 0.8630 | 222,121,104 | -0.06(-6.89%) |
Jun 07, 2002 | 0.8924 | 0.9303 | 0.8904 | 0.9268 | 107,051,144 | +0.02(+2.26%) |
Jun 06, 2002 | 0.8924 | 0.9183 | 0.8859 | 0.9064 | 104,481,112 | +0.01(+1.00%) |
Jun 05, 2002 | 0.8969 | 0.9069 | 0.8705 | 0.8974 | 87,276,752 | -0.01(-1.32%) |
May 31, 2002 | 0.9228 | 0.9423 | 0.9079 | 0.9094 | 101,556,256 | -0.04(-4.35%) |
May 28, 2002 | 0.9762 | 0.9782 | 0.9363 | 0.9508 | 79,165,728 | -0.02(-2.11%) |
May 27, 2002 | 0.9677 | 0.9822 | 0.9508 | 0.9712 | 85,765,208 | +0.00(+0.00%) |
May 24, 2002 | 0.9677 | 0.9822 | 0.9508 | 0.9712 | 85,195,872 | +0.00(+0.10%) |
May 23, 2002 | 0.9398 | 0.9752 | 0.9283 | 0.9702 | 113,151,456 | +0.03(+3.73%) |
May 22, 2002 | 0.9313 | 0.9543 | 0.9089 | 0.9353 | 101,680,544 | -0.00(-0.37%) |
May 21, 2002 | 0.9747 | 0.9877 | 0.9253 | 0.9388 | 155,538,896 | -0.03(-2.94%) |
May 20, 2002 | 0.9378 | 0.9717 | 0.9363 | 0.9672 | 169,501,648 | +0.01(+1.20%) |
May 17, 2002 | 0.9962 | 0.9977 | 0.9383 | 0.9558 | 129,010,664 | -0.02(-2.29%) |
May 16, 2002 | 0.9732 | 0.9952 | 0.9622 | 0.9782 | 156,575,328 | -0.02(-1.65%) |
May 15, 2002 | 0.9318 | 1.018 | 0.9153 | 0.9947 | 258,310,000 | +0.06(+6.01%) |
May 14, 2002 | 0.8999 | 0.9702 | 0.8989 | 0.9383 | 293,713,056 | +0.07(+8.60%) |
May 13, 2002 | 0.8565 | 0.8794 | 0.8405 | 0.8640 | 133,613,464 | +0.02(+2.24%) |
May 10, 2002 | 0.8924 | 0.8959 | 0.8380 | 0.8450 | 151,802,128 | -0.04(-4.46%) |
May 09, 2002 | 0.8540 | 0.9094 | 0.8530 | 0.8844 | 220,401,072 | +0.02(+2.37%) |
May 08, 2002 | 0.8256 | 0.8710 | 0.8231 | 0.8640 | 157,603,744 | +0.06(+7.51%) |
May 07, 2002 | 0.8036 | 0.8156 | 0.7997 | 0.8036 | 110,828,008 | -0.00(-0.06%) |
May 06, 2002 | 0.7951 | 0.8226 | 0.7857 | 0.8041 | 107,209,520 | +0.00(+0.44%) |
May 03, 2002 | 0.8096 | 0.8181 | 0.7857 | 0.8006 | 102,540,560 | -0.01(-1.65%) |
May 02, 2002 | 0.8196 | 0.8305 | 0.8106 | 0.8141 | 96,566,544 | -0.01(-1.03%) |
May 01, 2002 | 0.8256 | 0.8505 | 0.8191 | 0.8226 | 154,366,144 | -0.01(-1.20%) |
Apr 30, 2002 | 0.8046 | 0.8360 | 0.7946 | 0.8325 | 128,555,592 | +0.03(+3.15%) |
Apr 29, 2002 | 0.8355 | 0.8480 | 0.7931 | 0.8071 | 168,509,328 | -0.04(-4.32%) |
Apr 26, 2002 | 0.8410 | 0.8455 | 0.8141 | 0.8435 | 162,184,496 | +0.00(+0.54%) |
Apr 25, 2002 | 0.8236 | 0.8505 | 0.8186 | 0.8390 | 234,897,072 | +0.00(+0.18%) |
Apr 24, 2002 | 0.7597 | 0.8405 | 0.7507 | 0.8375 | 689,541,696 | +0.14(+19.42%) |
Apr 23, 2002 | 0.7158 | 0.7358 | 0.6924 | 0.7014 | 157,074,496 | -0.01(-1.75%) |
Apr 22, 2002 | 0.7273 | 0.7408 | 0.7058 | 0.7138 | 106,038,768 | -0.01(-1.51%) |
Apr 19, 2002 | 0.7173 | 0.7353 | 0.7058 | 0.7248 | 74,919,760 | +0.01(+1.89%) |
Apr 18, 2002 | 0.7333 | 0.7413 | 0.6959 | 0.7113 | 77,381,536 | -0.03(-3.78%) |
Apr 17, 2002 | 0.7103 | 0.7482 | 0.7103 | 0.7393 | 154,873,344 | +0.04(+5.78%) |
Apr 16, 2002 | 0.7073 | 0.7128 | 0.6844 | 0.6989 | 73,672,840 | +0.01(+0.86%) |
Apr 15, 2002 | 0.6694 | 0.7033 | 0.6659 | 0.6929 | 95,165,256 | +0.03(+4.36%) |
Apr 12, 2002 | 0.6435 | 0.6789 | 0.6410 | 0.6639 | 107,572,368 | +0.03(+4.47%) |
Apr 11, 2002 | 0.6624 | 0.6624 | 0.6245 | 0.6355 | 118,830,776 | -0.04(-5.49%) |
Apr 10, 2002 | 0.6864 | 0.6984 | 0.6510 | 0.6724 | 105,174,744 | -0.01(-0.88%) |
Apr 09, 2002 | 0.7018 | 0.7278 | 0.6764 | 0.6784 | 129,287,312 | -0.02(-2.51%) |
Apr 08, 2002 | 0.6470 | 0.6964 | 0.6465 | 0.6959 | 105,272,976 | +0.02(+3.33%) |
Apr 05, 2002 | 0.6819 | 0.7004 | 0.6639 | 0.6734 | 89,928,976 | -0.00(-0.30%) |
Apr 04, 2002 | 0.6849 | 0.6884 | 0.6599 | 0.6754 | 114,887,528 | -0.01(-0.95%) |
Apr 03, 2002 | 0.7168 | 0.7208 | 0.6784 | 0.6819 | 90,738,872 | -0.03(-4.07%) |
Apr 02, 2002 | 0.7303 | 0.7527 | 0.7078 | 0.7108 | 95,606,296 | -0.03(-3.72%) |