Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.09 16.95 16.95 16.95 38,790,000 -0.05(-0.29%)
Aug 28, 2014 17.00 17.08 16.94 17.00 45,094,300 -0.16(-0.92%)
Aug 27, 2014 17.10 17.33 17.07 17.16 59,233,140 +0.07(+0.39%)
Aug 26, 2014 16.85 17.22 16.73 17.09 73,069,976 +0.39(+2.34%)
Aug 25, 2014 16.66 16.84 16.66 16.70 39,214,380 +0.12(+0.73%)
Aug 22, 2014 16.65 16.70 16.55 16.58 44,259,300 -0.07(-0.40%)
Aug 21, 2014 16.82 16.83 16.61 16.65 39,512,840 -0.14(-0.85%)
Aug 20, 2014 16.73 16.84 16.73 16.79 36,213,840 +0.03(+0.19%)
Aug 19, 2014 16.74 16.78 16.65 16.76 34,278,180 +0.03(+0.18%)
Aug 18, 2014 16.77 16.89 16.69 16.73 49,755,720 +0.05(+0.27%)
Aug 15, 2014 16.70 16.75 16.43 16.68 77,958,560 +0.02(+0.13%)
Aug 14, 2014 16.39 16.70 16.34 16.66 68,410,496 +0.35(+2.12%)
Aug 13, 2014 16.38 16.59 16.31 16.31 98,892,200 +0.35(+2.18%)
Aug 12, 2014 15.94 16.07 15.85 15.97 38,322,860 +0.05(+0.31%)
Aug 11, 2014 15.92 16.02 15.84 15.92 49,448,100 +0.08(+0.48%)
Aug 08, 2014 15.60 15.87 15.53 15.84 54,168,320 +0.27(+1.72%)
Aug 07, 2014 15.76 15.79 15.48 15.57 58,738,260 -0.12(-0.78%)
Aug 06, 2014 15.54 15.79 15.51 15.69 45,944,120 +0.08(+0.50%)
Aug 05, 2014 15.68 15.73 15.50 15.62 57,108,140 -0.07(-0.42%)
Aug 04, 2014 15.44 15.81 15.43 15.68 83,678,536 +0.33(+2.15%)
Aug 01, 2014 15.68 15.79 15.23 15.35 148,861,824 -0.30(-1.89%)
Jul 31, 2014 16.00 16.03 15.59 15.65 103,662,400 -0.48(-2.95%)
Jul 30, 2014 16.07 16.14 15.93 16.13 79,441,520 +0.13(+0.78%)
Jul 29, 2014 16.10 16.14 15.97 16.00 57,699,240 -0.02(-0.13%)
Jul 28, 2014 16.21 16.24 15.82 16.02 118,644,640 -0.18(-1.11%)
Jul 25, 2014 15.87 16.24 15.74 16.20 357,102,784 -1.73(-9.65%)
Jul 24, 2014 18.00 18.24 17.93 17.93 140,842,544 +0.02(+0.13%)
Jul 23, 2014 17.95 18.03 17.83 17.91 53,367,380 -0.14(-0.75%)
Jul 22, 2014 17.76 18.15 17.76 18.04 57,742,740 +0.05(+0.30%)
Jul 21, 2014 17.91 18.09 17.84 17.99 45,531,300 +0.05(+0.31%)
Jul 18, 2014 17.72 17.98 17.60 17.93 68,200,640 +0.31(+1.76%)
Jul 17, 2014 17.67 17.85 17.57 17.62 72,668,296 -0.17(-0.97%)
Jul 16, 2014 17.78 17.97 17.65 17.80 69,894,760 +0.07(+0.41%)
Jul 15, 2014 17.69 17.78 17.47 17.72 82,853,816 -0.04(-0.25%)
Jul 14, 2014 17.35 17.79 17.27 17.77 112,077,360 +0.46(+2.63%)
Jul 11, 2014 16.74 17.35 16.74 17.31 166,181,584 +0.91(+5.57%)
Jul 10, 2014 16.22 16.50 16.13 16.40 53,027,680 -0.10(-0.62%)
Jul 09, 2014 16.24 16.51 16.16 16.50 63,258,480 +0.31(+1.90%)
Jul 08, 2014 16.66 16.69 16.07 16.19 85,390,960 -0.49(-2.92%)
Jul 07, 2014 16.88 16.88 16.63 16.68 42,531,200 -0.20(-1.17%)
Jul 03, 2014 16.74 16.87 16.87 16.87 38,886,000 +0.23(+1.39%)
Jul 02, 2014 16.66 16.84 16.58 16.64 53,564,580 +0.02(+0.14%)
Jul 01, 2014 16.29 16.66 16.25 16.62 63,463,660 +0.38(+2.34%)
Jun 30, 2014 16.25 16.35 16.11 16.24 53,419,200 +0.01(+0.06%)
Jun 27, 2014 16.29 16.33 16.16 16.23 48,392,520 -0.06(-0.34%)
Jun 26, 2014 16.42 16.43 16.11 16.28 53,966,660 -0.09(-0.53%)
Jun 25, 2014 16.22 16.41 16.09 16.37 46,237,600 +0.16(+1.01%)
Jun 24, 2014 16.38 16.49 16.14 16.21 52,505,240 -0.15(-0.94%)
Jun 23, 2014 16.17 16.38 16.07 16.36 51,758,000 +0.15(+0.94%)
Jun 20, 2014 16.39 16.41 16.02 16.21 121,124,200 -0.14(-0.86%)
Jun 19, 2014 16.76 16.95 16.30 16.35 105,736,096 -0.37(-2.21%)
Jun 18, 2014 16.40 16.79 16.25 16.72 126,962,480 +0.44(+2.69%)
Jun 17, 2014 16.38 16.57 16.26 16.28 58,058,700 -0.10(-0.61%)
Jun 16, 2014 16.24 16.43 16.18 16.38 47,883,160 +0.07(+0.41%)
Jun 13, 2014 16.35 16.46 16.18 16.31 55,338,180 +0.02(+0.11%)
Jun 12, 2014 16.78 16.78 16.23 16.30 85,123,360 -0.46(-2.77%)
Jun 11, 2014 16.80 17.04 16.69 16.76 88,647,416 +0.14(+0.84%)
Jun 10, 2014 16.38 16.77 16.38 16.62 72,307,016 +0.14(+0.83%)
Jun 06, 2014 16.25 16.53 16.25 16.48 104,934,456 +0.30(+1.89%)
Jun 05, 2014 15.40 16.40 15.35 16.18 155,844,240 +0.84(+5.47%)
Jun 04, 2014 15.34 15.47 15.19 15.34 42,061,820 -0.02(-0.13%)
Jun 03, 2014 15.29 15.40 15.25 15.36 47,515,240 -0.08(-0.53%)
Jun 02, 2014 15.63 15.63 15.35 15.44 44,039,060 -0.19(-1.19%)
May 30, 2014 15.72 15.73 15.38 15.63 85,212,480 -0.06(-0.39%)
May 29, 2014 15.52 15.74 15.51 15.69 47,243,920 +0.18(+1.17%)
May 28, 2014 15.47 15.69 15.37 15.51 53,864,000 -0.03(-0.21%)
May 27, 2014 15.72 15.73 15.37 15.54 97,209,056 -0.07(-0.45%)
May 23, 2014 15.27 15.61 15.61 15.61 61,058,000 +0.29(+1.88%)
May 22, 2014 15.25 15.43 15.15 15.32 37,255,900 +0.07(+0.48%)
May 21, 2014 15.11 15.30 15.08 15.25 68,041,840 +0.19(+1.27%)
May 20, 2014 14.86 15.22 14.84 15.06 81,651,656 +0.22(+1.49%)
May 19, 2014 14.79 14.95 14.69 14.84 45,682,660 -0.05(-0.32%)
May 16, 2014 14.64 14.94 14.58 14.88 72,752,976 +0.13(+0.85%)
May 15, 2014 14.90 14.96 14.52 14.76 85,928,360 -0.12(-0.82%)
May 14, 2014 15.12 15.23 14.83 14.88 66,417,100 -0.35(-2.30%)
May 13, 2014 15.13 15.28 15.04 15.23 69,952,480 +0.09(+0.59%)
May 12, 2014 14.71 15.17 14.71 15.14 74,411,880 +0.53(+3.63%)
May 09, 2014 14.53 14.68 14.22 14.61 81,259,680 +0.20(+1.36%)
May 08, 2014 14.54 14.79 14.36 14.42 76,787,880 -0.22(-1.50%)
May 07, 2014 14.78 14.82 14.33 14.64 140,153,536 -0.23(-1.57%)
May 06, 2014 15.48 15.49 14.85 14.87 92,292,856 -0.63(-4.09%)
May 05, 2014 15.32 15.51 15.25 15.50 50,166,980 +0.10(+0.66%)
May 02, 2014 15.52 15.66 15.22 15.40 79,904,360 +0.01(+0.04%)
May 01, 2014 15.21 15.52 15.20 15.39 86,513,176 +0.19(+1.24%)
Apr 30, 2014 14.90 15.23 14.90 15.21 81,566,480 +0.19(+1.25%)
Apr 29, 2014 14.82 15.09 14.52 15.02 129,910,936 +0.19(+1.28%)
Apr 28, 2014 15.20 15.22 14.40 14.83 289,398,400 -0.36(-2.39%)
Apr 25, 2014 15.81 15.82 15.14 15.19 323,734,720 -1.67(-9.88%)
Apr 24, 2014 16.48 16.87 16.15 16.86 165,816,416 +0.63(+3.87%)
Apr 23, 2014 16.65 16.66 16.17 16.23 71,088,720 -0.24(-1.44%)
Apr 22, 2014 16.60 16.88 16.45 16.47 74,000,880 -0.08(-0.47%)
Apr 21, 2014 16.20 16.56 16.12 16.54 59,756,960 +0.30(+1.83%)
Apr 17, 2014 15.99 16.25 16.25 16.25 85,984,000 +0.06(+0.38%)
Apr 16, 2014 16.06 16.20 15.74 16.18 84,905,520 +0.38(+2.40%)
Apr 15, 2014 15.84 15.91 15.28 15.80 107,941,200 +0.01(+0.05%)
Apr 14, 2014 15.88 16.02 15.56 15.80 85,761,736 +0.21(+1.34%)
Apr 11, 2014 15.70 15.82 15.47 15.59 145,840,560 -0.27(-1.70%)
Apr 10, 2014 16.53 16.55 15.82 15.86 122,066,920 -0.73(-4.43%)
Apr 09, 2014 16.42 16.61 16.12 16.59 100,967,000 +0.24(+1.45%)
Apr 08, 2014 16.09 16.40 15.92 16.35 131,494,576 +0.47(+2.93%)
Apr 07, 2014 16.05 16.25 15.66 15.89 140,046,816 -0.26(-1.62%)
Apr 04, 2014 16.76 16.77 15.78 16.15 250,691,552 -0.53(-3.18%)
Apr 03, 2014 17.09 17.12 16.42 16.68 127,475,136 -0.42(-2.44%)
Apr 02, 2014 17.30 17.41 17.02 17.10 89,252,640 -0.05(-0.30%)
Apr 01, 2014 16.90 17.22 16.90 17.15 71,916,216 +0.33(+1.97%)
Mar 31, 2014 17.12 17.31 16.70 16.82 85,484,696 -0.10(-0.57%)
Mar 28, 2014 17.00 17.35 16.80 16.91 79,735,640 -0.01(-0.05%)
Mar 27, 2014 17.16 17.20 16.54 16.92 115,195,720 -0.25(-1.44%)
Mar 26, 2014 17.86 17.88 17.17 17.17 81,861,256 -0.56(-3.19%)
Mar 25, 2014 17.70 17.95 17.44 17.74 88,779,600 +0.14(+0.81%)
Mar 24, 2014 18.00 18.07 17.43 17.59 96,905,400 -0.44(-2.43%)
Mar 21, 2014 18.55 18.64 17.92 18.03 108,358,696 -0.42(-2.26%)
Mar 20, 2014 18.53 18.65 18.31 18.45 51,007,340 -0.21(-1.14%)
Mar 19, 2014 18.94 18.95 18.47 18.66 52,901,300 -0.28(-1.46%)
Mar 18, 2014 18.87 18.95 18.75 18.94 49,431,900 +0.19(+0.99%)
Mar 17, 2014 18.79 18.94 18.74 18.75 45,987,660 +0.06(+0.35%)
Mar 14, 2014 18.64 18.93 18.58 18.69 88,044,400 +0.11(+0.60%)
Mar 13, 2014 18.83 19.16 18.40 18.58 136,025,456 +0.04(+0.23%)
Mar 12, 2014 18.32 18.56 18.18 18.53 44,304,200 +0.09(+0.49%)
Mar 11, 2014 18.55 18.64 18.36 18.44 44,903,140 -0.09(-0.46%)
Mar 10, 2014 18.63 18.64 18.35 18.53 42,104,320 -0.08(-0.41%)
Mar 07, 2014 18.73 18.75 18.48 18.60 45,607,160 -0.00(-0.03%)
Mar 06, 2014 18.70 18.77 18.45 18.61 58,506,320 -0.01(-0.06%)
Mar 05, 2014 18.21 18.64 18.20 18.62 76,412,600 +0.42(+2.33%)
Mar 04, 2014 18.20 18.28 18.12 18.20 54,086,740 +0.21(+1.15%)
Mar 03, 2014 17.94 18.05 17.72 17.99 55,964,520 -0.12(-0.64%)
Feb 28, 2014 18.03 18.29 17.85 18.11 77,704,136 +0.10(+0.55%)
Feb 27, 2014 17.86 18.03 17.77 18.01 62,050,400 +0.02(+0.09%)
Feb 26, 2014 17.99 18.24 17.86 17.99 72,359,880 +0.07(+0.41%)
Feb 25, 2014 17.65 18.05 17.58 17.92 74,893,360 +0.33(+1.86%)
Feb 24, 2014 17.27 17.65 17.18 17.59 72,848,800 +0.25(+1.45%)
Feb 21, 2014 17.62 17.71 17.34 17.34 84,242,880 -0.15(-0.87%)
Feb 20, 2014 17.44 17.52 17.22 17.49 69,801,560 +0.12(+0.70%)
Feb 19, 2014 17.63 17.73 17.30 17.37 83,327,536 -0.31(-1.77%)
Feb 18, 2014 17.76 17.79 17.47 17.68 99,948,720 -0.18(-1.04%)
Feb 14, 2014 17.97 17.87 17.87 17.87 70,404,000 +0.01(+0.04%)
Feb 13, 2014 17.39 17.86 17.32 17.86 83,472,120 +0.40(+2.28%)
Feb 12, 2014 17.82 17.89 17.32 17.46 131,706,720 -0.63(-3.47%)
Feb 11, 2014 18.09 18.18 17.81 18.09 64,375,620 +0.05(+0.25%)
Feb 10, 2014 18.08 18.25 17.97 18.04 68,950,856 -0.01(-0.06%)
Feb 07, 2014 17.95 18.09 17.62 18.05 86,943,776 +0.32(+1.83%)
Feb 06, 2014 17.37 17.74 17.37 17.73 66,639,820 +0.41(+2.35%)
Feb 05, 2014 17.30 17.47 16.89 17.32 88,620,960 -0.07(-0.43%)
Feb 04, 2014 17.48 17.70 17.20 17.40 96,230,600 +0.09(+0.52%)
Feb 03, 2014 17.95 18.04 17.00 17.31 205,246,896 -0.63(-3.50%)
Jan 31, 2014 18.59 18.77 17.89 17.93 323,630,368 -2.22(-11.00%)
Jan 30, 2014 19.69 20.31 19.39 20.15 174,236,656 +0.94(+4.90%)
Jan 29, 2014 19.61 19.64 19.16 19.21 67,460,456 -0.51(-2.59%)
Jan 28, 2014 19.37 19.74 19.36 19.72 57,808,640 +0.41(+2.11%)
Jan 27, 2014 19.52 19.70 19.02 19.31 78,564,096 -0.07(-0.34%)
Jan 24, 2014 19.91 20.01 19.36 19.38 90,260,760 -0.61(-3.07%)
Jan 23, 2014 20.05 20.31 19.89 19.99 60,466,520 -0.23(-1.15%)
Jan 22, 2014 20.40 20.40 20.10 20.23 41,142,120 -0.13(-0.62%)
Jan 21, 2014 20.15 20.39 20.08 20.35 62,424,620 +0.37(+1.86%)
Jan 17, 2014 19.71 19.98 19.98 19.98 90,102,000 +0.19(+0.96%)
Jan 16, 2014 19.68 19.96 19.47 19.79 51,996,980 -0.00(-0.02%)
Jan 15, 2014 19.88 19.88 19.63 19.79 53,525,000 -0.08(-0.42%)
Jan 14, 2014 19.61 19.93 19.60 19.88 46,784,600 +0.33(+1.68%)
Jan 13, 2014 19.90 19.99 19.42 19.55 56,859,220 -0.33(-1.68%)
Jan 10, 2014 20.13 20.19 19.69 19.88 53,634,020 -0.17(-0.84%)
Jan 09, 2014 20.19 20.34 19.92 20.05 42,059,020 -0.05(-0.23%)
Jan 08, 2014 19.92 20.15 19.80 20.10 46,311,720 +0.19(+0.98%)
Jan 07, 2014 19.75 19.92 19.71 19.90 38,258,940 +0.22(+1.12%)
Jan 06, 2014 19.79 19.85 19.42 19.68 63,374,820 -0.14(-0.71%)
Jan 03, 2014 19.91 20.14 19.81 19.82 44,270,240 -0.08(-0.38%)
Jan 02, 2014 19.94 19.97 19.70 19.90 42,558,460 -0.04(-0.21%)
Dec 31, 2013 19.73 19.94 19.94 19.94 39,930,000 +0.27(+1.38%)
Dec 30, 2013 19.97 20.00 19.62 19.67 49,706,460 -0.24(-1.18%)
Dec 27, 2013 20.23 20.28 19.81 19.90 39,745,600 -0.32(-1.56%)
Dec 26, 2013 20.09 20.23 19.84 20.22 37,350,120 +0.26(+1.30%)
Dec 24, 2013 20.13 20.19 19.82 19.96 27,607,460 -0.19(-0.92%)
Dec 23, 2013 20.18 20.25 19.96 20.15 53,185,020 +0.04(+0.18%)
Dec 20, 2013 19.84 20.24 19.79 20.11 100,770,736 +0.35(+1.77%)
Dec 19, 2013 19.72 19.86 19.63 19.76 48,538,100 -0.04(-0.19%)
Dec 18, 2013 19.48 19.82 19.16 19.80 69,654,520 +0.42(+2.14%)
Dec 17, 2013 19.55 19.57 19.32 19.38 46,729,600 -0.07(-0.34%)
Dec 16, 2013 19.27 19.59 19.25 19.45 45,028,360 +0.24(+1.23%)
Dec 13, 2013 19.23 19.47 19.19 19.21 60,502,900 +0.15(+0.78%)
Dec 12, 2013 19.08 19.25 18.98 19.06 42,294,120 -0.05(-0.25%)
Dec 11, 2013 19.39 19.45 19.10 19.11 48,987,300 -0.28(-1.44%)
Dec 10, 2013 19.18 19.45 19.15 19.39 51,202,760 +0.14(+0.75%)
Dec 09, 2013 19.41 19.41 19.13 19.24 55,226,340 -0.10(-0.53%)
Dec 06, 2013 19.42 19.42 19.19 19.35 0 +0.12(+0.64%)
Dec 05, 2013 19.33 19.33 19.07 19.22 37,446,920 -0.07(-0.38%)
Dec 04, 2013 19.18 19.48 19.07 19.30 47,088,060 +0.06(+0.34%)
Dec 03, 2013 19.51 19.61 19.16 19.23 74,033,496 -0.38(-1.95%)
Dec 02, 2013 19.95 19.95 19.45 19.61 94,267,920 -0.07(-0.34%)
Nov 29, 2013 19.45 19.70 19.43 19.68 0 +0.35(+1.79%)
Nov 27, 2013 19.18 19.35 19.13 19.34 0 +0.27(+1.40%)
Nov 26, 2013 18.88 19.12 18.74 19.07 54,445,460 +0.24(+1.26%)
Nov 25, 2013 18.69 18.89 18.66 18.83 59,404,340 +0.22(+1.16%)
Nov 22, 2013 18.50 18.73 18.32 18.62 0 +0.17(+0.92%)
Nov 21, 2013 18.20 18.46 18.16 18.45 39,212,420 +0.32(+1.75%)
Nov 20, 2013 18.38 18.38 18.02 18.13 35,217,940 -0.12(-0.65%)
Nov 19, 2013 18.29 18.44 18.12 18.25 37,949,940 -0.06(-0.34%)
Nov 18, 2013 18.51 18.67 18.23 18.31 54,734,100 -0.15(-0.81%)
Nov 15, 2013 18.38 18.64 18.28 18.46 0 +0.09(+0.48%)
Nov 14, 2013 17.87 18.45 17.82 18.37 83,146,496 +0.56(+3.14%)
Nov 13, 2013 17.37 17.81 17.28 17.81 55,423,400 +0.33(+1.91%)
Nov 12, 2013 17.65 17.77 17.36 17.48 0 -0.24(-1.37%)
Nov 11, 2013 17.53 17.77 17.40 17.72 45,230,060 +0.20(+1.16%)
Nov 08, 2013 17.30 17.55 17.20 17.52 0 +0.34(+1.96%)
Nov 07, 2013 17.79 17.89 17.09 17.18 84,885,896 -0.63(-3.54%)
Nov 06, 2013 18.02 18.14 17.73 17.81 45,687,800 -0.14(-0.76%)
Nov 05, 2013 17.84 18.01 17.74 17.94 40,082,460 +0.01(+0.04%)
Nov 04, 2013 18.01 18.05 17.72 17.94 38,762,320 -0.01(-0.07%)
Nov 01, 2013 18.28 18.29 17.80 17.95 0 -0.25(-1.38%)
Oct 31, 2013 18.09 18.30 17.95 18.20 49,253,580 +0.15(+0.82%)
Oct 30, 2013 18.13 18.25 17.93 18.05 89,968,976 -0.08(-0.45%)
Oct 29, 2013 17.95 18.14 17.81 18.14 43,651,000 +0.23(+1.27%)
Oct 28, 2013 18.00 18.14 17.86 17.91 71,914,216 -0.26(-1.44%)
Oct 25, 2013 17.93 18.42 17.63 18.17 0 +1.56(+9.39%)
Oct 24, 2013 16.48 16.63 16.34 16.61 106,097,320 +0.27(+1.67%)
Oct 23, 2013 16.54 16.59 16.20 16.34 56,059,640 -0.29(-1.74%)
Oct 22, 2013 16.39 16.86 16.28 16.63 78,340,536 +0.30(+1.87%)
Oct 21, 2013 16.49 16.50 16.19 16.32 50,409,120 -0.12(-0.76%)
Oct 18, 2013 15.97 16.59 15.84 16.45 119,396,280 +0.91(+5.84%)
Oct 17, 2013 15.35 15.55 15.26 15.54 52,137,920 +0.01(+0.09%)
Oct 16, 2013 15.42 15.54 15.28 15.52 43,103,660 +0.20(+1.33%)
Oct 15, 2013 15.49 15.54 15.26 15.32 45,210,100 -0.21(-1.38%)
Oct 14, 2013 15.46 15.58 15.35 15.54 38,739,840 -0.01(-0.06%)
Oct 11, 2013 15.24 15.55 15.19 15.54 0 +0.29(+1.87%)
Oct 10, 2013 15.23 15.34 15.13 15.26 50,829,980 +0.35(+2.33%)
Oct 09, 2013 15.17 15.17 14.83 14.91 64,938,980 -0.25(-1.65%)
Oct 08, 2013 15.57 15.58 15.01 15.16 63,234,560 -0.34(-2.19%)
Oct 07, 2013 15.76 15.77 15.49 15.50 41,465,640 -0.45(-2.82%)
Oct 04, 2013 15.76 15.96 15.63 15.95 36,299,520 +0.21(+1.36%)
Oct 03, 2013 16.02 16.15 15.65 15.74 53,469,760 -0.29(-1.79%)
Oct 02, 2013 15.90 16.09 15.88 16.03 44,226,220 -0.02(-0.14%)
Oct 01, 2013 15.71 16.05 15.68 16.05 47,892,840 +0.42(+2.66%)
Sep 30, 2013 15.67 15.77 15.55 15.63 32,427,880 -0.17(-1.07%)
Sep 27, 2013 15.85 15.86 15.67 15.80 0 -0.11(-0.66%)
Sep 26, 2013 15.70 15.97 15.66 15.91 39,714,860 +0.27(+1.75%)
Sep 25, 2013 15.73 15.84 15.54 15.63 40,160,140 -0.07(-0.47%)
Sep 24, 2013 15.62 15.90 15.56 15.71 40,107,420 +0.13(+0.85%)
Sep 23, 2013 15.70 15.79 15.44 15.57 37,619,840 -0.24(-1.53%)
Sep 20, 2013 15.63 16.03 15.62 15.82 0 +0.21(+1.37%)
Sep 19, 2013 15.69 15.73 15.55 15.60 46,994,980 +0.00(+0.01%)
Sep 18, 2013 15.20 15.64 15.15 15.60 58,819,540 +0.39(+2.59%)
Sep 17, 2013 14.88 15.23 14.80 15.21 45,915,740 +0.41(+2.74%)
Sep 16, 2013 15.03 15.04 14.76 14.80 0 -0.09(-0.62%)
Sep 13, 2013 15.01 15.01 14.81 14.90 0 -0.05(-0.31%)
Sep 12, 2013 14.97 15.10 14.88 14.94 32,123,860 -0.04(-0.26%)
Sep 11, 2013 14.95 15.09 14.89 14.98 34,851,540 -0.04(-0.24%)
Sep 10, 2013 15.03 15.05 14.86 15.02 35,320,380 +0.03(+0.22%)
Sep 09, 2013 14.86 15.00 14.83 14.99 32,539,060 +0.19(+1.30%)
Sep 06, 2013 14.77 14.94 14.54 14.79 0 +0.09(+0.60%)
Sep 05, 2013 14.68 14.85 14.64 14.71 36,328,300 +0.02(+0.16%)
Sep 04, 2013 14.42 14.76 14.38 14.68 48,700,980 +0.24(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.