Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.09	16.95	16.95	16.95	38,790,000	-0.05(-0.29%)
Aug 28, 2014	17.00	17.08	16.94	17.00	45,094,300	-0.16(-0.92%)
Aug 27, 2014	17.10	17.33	17.07	17.16	59,233,140	+0.07(+0.39%)
Aug 26, 2014	16.85	17.22	16.73	17.09	73,069,976	+0.39(+2.34%)
Aug 25, 2014	16.66	16.84	16.66	16.70	39,214,380	+0.12(+0.73%)
Aug 22, 2014	16.65	16.70	16.55	16.58	44,259,300	-0.07(-0.40%)
Aug 21, 2014	16.82	16.83	16.61	16.65	39,512,840	-0.14(-0.85%)
Aug 20, 2014	16.73	16.84	16.73	16.79	36,213,840	+0.03(+0.19%)
Aug 19, 2014	16.74	16.78	16.65	16.76	34,278,180	+0.03(+0.18%)
Aug 18, 2014	16.77	16.89	16.69	16.73	49,755,720	+0.05(+0.27%)
Aug 15, 2014	16.70	16.75	16.43	16.68	77,958,560	+0.02(+0.13%)
Aug 14, 2014	16.39	16.70	16.34	16.66	68,410,496	+0.35(+2.12%)
Aug 13, 2014	16.38	16.59	16.31	16.31	98,892,200	+0.35(+2.18%)
Aug 12, 2014	15.94	16.07	15.85	15.97	38,322,860	+0.05(+0.31%)
Aug 11, 2014	15.92	16.02	15.84	15.92	49,448,100	+0.08(+0.48%)
Aug 08, 2014	15.60	15.87	15.53	15.84	54,168,320	+0.27(+1.72%)
Aug 07, 2014	15.76	15.79	15.48	15.57	58,738,260	-0.12(-0.78%)
Aug 06, 2014	15.54	15.79	15.51	15.69	45,944,120	+0.08(+0.50%)
Aug 05, 2014	15.68	15.73	15.50	15.62	57,108,140	-0.07(-0.42%)
Aug 04, 2014	15.44	15.81	15.43	15.68	83,678,536	+0.33(+2.15%)
Aug 01, 2014	15.68	15.79	15.23	15.35	148,861,824	-0.30(-1.89%)
Jul 31, 2014	16.00	16.03	15.59	15.65	103,662,400	-0.48(-2.95%)
Jul 30, 2014	16.07	16.14	15.93	16.13	79,441,520	+0.13(+0.78%)
Jul 29, 2014	16.10	16.14	15.97	16.00	57,699,240	-0.02(-0.13%)
Jul 28, 2014	16.21	16.24	15.82	16.02	118,644,640	-0.18(-1.11%)
Jul 25, 2014	15.87	16.24	15.74	16.20	357,102,784	-1.73(-9.65%)
Jul 24, 2014	18.00	18.24	17.93	17.93	140,842,544	+0.02(+0.13%)
Jul 23, 2014	17.95	18.03	17.83	17.91	53,367,380	-0.14(-0.75%)
Jul 22, 2014	17.76	18.15	17.76	18.04	57,742,740	+0.05(+0.30%)
Jul 21, 2014	17.91	18.09	17.84	17.99	45,531,300	+0.05(+0.31%)
Jul 18, 2014	17.72	17.98	17.60	17.93	68,200,640	+0.31(+1.76%)
Jul 17, 2014	17.67	17.85	17.57	17.62	72,668,296	-0.17(-0.97%)
Jul 16, 2014	17.78	17.97	17.65	17.80	69,894,760	+0.07(+0.41%)
Jul 15, 2014	17.69	17.78	17.47	17.72	82,853,816	-0.04(-0.25%)
Jul 14, 2014	17.35	17.79	17.27	17.77	112,077,360	+0.46(+2.63%)
Jul 11, 2014	16.74	17.35	16.74	17.31	166,181,584	+0.91(+5.57%)
Jul 10, 2014	16.22	16.50	16.13	16.40	53,027,680	-0.10(-0.62%)
Jul 09, 2014	16.24	16.51	16.16	16.50	63,258,480	+0.31(+1.90%)
Jul 08, 2014	16.66	16.69	16.07	16.19	85,390,960	-0.49(-2.92%)
Jul 07, 2014	16.88	16.88	16.63	16.68	42,531,200	-0.20(-1.17%)
Jul 03, 2014	16.74	16.87	16.87	16.87	38,886,000	+0.23(+1.39%)
Jul 02, 2014	16.66	16.84	16.58	16.64	53,564,580	+0.02(+0.14%)
Jul 01, 2014	16.29	16.66	16.25	16.62	63,463,660	+0.38(+2.34%)
Jun 30, 2014	16.25	16.35	16.11	16.24	53,419,200	+0.01(+0.06%)
Jun 27, 2014	16.29	16.33	16.16	16.23	48,392,520	-0.06(-0.34%)
Jun 26, 2014	16.42	16.43	16.11	16.28	53,966,660	-0.09(-0.53%)
Jun 25, 2014	16.22	16.41	16.09	16.37	46,237,600	+0.16(+1.01%)
Jun 24, 2014	16.38	16.49	16.14	16.21	52,505,240	-0.15(-0.94%)
Jun 23, 2014	16.17	16.38	16.07	16.36	51,758,000	+0.15(+0.94%)
Jun 20, 2014	16.39	16.41	16.02	16.21	121,124,200	-0.14(-0.86%)
Jun 19, 2014	16.76	16.95	16.30	16.35	105,736,096	-0.37(-2.21%)
Jun 18, 2014	16.40	16.79	16.25	16.72	126,962,480	+0.44(+2.69%)
Jun 17, 2014	16.38	16.57	16.26	16.28	58,058,700	-0.10(-0.61%)
Jun 16, 2014	16.24	16.43	16.18	16.38	47,883,160	+0.07(+0.41%)
Jun 13, 2014	16.35	16.46	16.18	16.31	55,338,180	+0.02(+0.11%)
Jun 12, 2014	16.78	16.78	16.23	16.30	85,123,360	-0.46(-2.77%)
Jun 11, 2014	16.80	17.04	16.69	16.76	88,647,416	+0.14(+0.84%)
Jun 10, 2014	16.38	16.77	16.38	16.62	72,307,016	+0.14(+0.83%)
Jun 06, 2014	16.25	16.53	16.25	16.48	104,934,456	+0.30(+1.89%)
Jun 05, 2014	15.40	16.40	15.35	16.18	155,844,240	+0.84(+5.47%)
Jun 04, 2014	15.34	15.47	15.19	15.34	42,061,820	-0.02(-0.13%)
Jun 03, 2014	15.29	15.40	15.25	15.36	47,515,240	-0.08(-0.53%)
Jun 02, 2014	15.63	15.63	15.35	15.44	44,039,060	-0.19(-1.19%)
May 30, 2014	15.72	15.73	15.38	15.63	85,212,480	-0.06(-0.39%)
May 29, 2014	15.52	15.74	15.51	15.69	47,243,920	+0.18(+1.17%)
May 28, 2014	15.47	15.69	15.37	15.51	53,864,000	-0.03(-0.21%)
May 27, 2014	15.72	15.73	15.37	15.54	97,209,056	-0.07(-0.45%)
May 23, 2014	15.27	15.61	15.61	15.61	61,058,000	+0.29(+1.88%)
May 22, 2014	15.25	15.43	15.15	15.32	37,255,900	+0.07(+0.48%)
May 21, 2014	15.11	15.30	15.08	15.25	68,041,840	+0.19(+1.27%)
May 20, 2014	14.86	15.22	14.84	15.06	81,651,656	+0.22(+1.49%)
May 19, 2014	14.79	14.95	14.69	14.84	45,682,660	-0.05(-0.32%)
May 16, 2014	14.64	14.94	14.58	14.88	72,752,976	+0.13(+0.85%)
May 15, 2014	14.90	14.96	14.52	14.76	85,928,360	-0.12(-0.82%)
May 14, 2014	15.12	15.23	14.83	14.88	66,417,100	-0.35(-2.30%)
May 13, 2014	15.13	15.28	15.04	15.23	69,952,480	+0.09(+0.59%)
May 12, 2014	14.71	15.17	14.71	15.14	74,411,880	+0.53(+3.63%)
May 09, 2014	14.53	14.68	14.22	14.61	81,259,680	+0.20(+1.36%)
May 08, 2014	14.54	14.79	14.36	14.42	76,787,880	-0.22(-1.50%)
May 07, 2014	14.78	14.82	14.33	14.64	140,153,536	-0.23(-1.57%)
May 06, 2014	15.48	15.49	14.85	14.87	92,292,856	-0.63(-4.09%)
May 05, 2014	15.32	15.51	15.25	15.50	50,166,980	+0.10(+0.66%)
May 02, 2014	15.52	15.66	15.22	15.40	79,904,360	+0.01(+0.04%)
May 01, 2014	15.21	15.52	15.20	15.39	86,513,176	+0.19(+1.24%)
Apr 30, 2014	14.90	15.23	14.90	15.21	81,566,480	+0.19(+1.25%)
Apr 29, 2014	14.82	15.09	14.52	15.02	129,910,936	+0.19(+1.28%)
Apr 28, 2014	15.20	15.22	14.40	14.83	289,398,400	-0.36(-2.39%)
Apr 25, 2014	15.81	15.82	15.14	15.19	323,734,720	-1.67(-9.88%)
Apr 24, 2014	16.48	16.87	16.15	16.86	165,816,416	+0.63(+3.87%)
Apr 23, 2014	16.65	16.66	16.17	16.23	71,088,720	-0.24(-1.44%)
Apr 22, 2014	16.60	16.88	16.45	16.47	74,000,880	-0.08(-0.47%)
Apr 21, 2014	16.20	16.56	16.12	16.54	59,756,960	+0.30(+1.83%)
Apr 17, 2014	15.99	16.25	16.25	16.25	85,984,000	+0.06(+0.38%)
Apr 16, 2014	16.06	16.20	15.74	16.18	84,905,520	+0.38(+2.40%)
Apr 15, 2014	15.84	15.91	15.28	15.80	107,941,200	+0.01(+0.05%)
Apr 14, 2014	15.88	16.02	15.56	15.80	85,761,736	+0.21(+1.34%)
Apr 11, 2014	15.70	15.82	15.47	15.59	145,840,560	-0.27(-1.70%)
Apr 10, 2014	16.53	16.55	15.82	15.86	122,066,920	-0.73(-4.43%)
Apr 09, 2014	16.42	16.61	16.12	16.59	100,967,000	+0.24(+1.45%)
Apr 08, 2014	16.09	16.40	15.92	16.35	131,494,576	+0.47(+2.93%)
Apr 07, 2014	16.05	16.25	15.66	15.89	140,046,816	-0.26(-1.62%)
Apr 04, 2014	16.76	16.77	15.78	16.15	250,691,552	-0.53(-3.18%)
Apr 03, 2014	17.09	17.12	16.42	16.68	127,475,136	-0.42(-2.44%)
Apr 02, 2014	17.30	17.41	17.02	17.10	89,252,640	-0.05(-0.30%)
Apr 01, 2014	16.90	17.22	16.90	17.15	71,916,216	+0.33(+1.97%)
Mar 31, 2014	17.12	17.31	16.70	16.82	85,484,696	-0.10(-0.57%)
Mar 28, 2014	17.00	17.35	16.80	16.91	79,735,640	-0.01(-0.05%)
Mar 27, 2014	17.16	17.20	16.54	16.92	115,195,720	-0.25(-1.44%)
Mar 26, 2014	17.86	17.88	17.17	17.17	81,861,256	-0.56(-3.19%)
Mar 25, 2014	17.70	17.95	17.44	17.74	88,779,600	+0.14(+0.81%)
Mar 24, 2014	18.00	18.07	17.43	17.59	96,905,400	-0.44(-2.43%)
Mar 21, 2014	18.55	18.64	17.92	18.03	108,358,696	-0.42(-2.26%)
Mar 20, 2014	18.53	18.65	18.31	18.45	51,007,340	-0.21(-1.14%)
Mar 19, 2014	18.94	18.95	18.47	18.66	52,901,300	-0.28(-1.46%)
Mar 18, 2014	18.87	18.95	18.75	18.94	49,431,900	+0.19(+0.99%)
Mar 17, 2014	18.79	18.94	18.74	18.75	45,987,660	+0.06(+0.35%)
Mar 14, 2014	18.64	18.93	18.58	18.69	88,044,400	+0.11(+0.60%)
Mar 13, 2014	18.83	19.16	18.40	18.58	136,025,456	+0.04(+0.23%)
Mar 12, 2014	18.32	18.56	18.18	18.53	44,304,200	+0.09(+0.49%)
Mar 11, 2014	18.55	18.64	18.36	18.44	44,903,140	-0.09(-0.46%)
Mar 10, 2014	18.63	18.64	18.35	18.53	42,104,320	-0.08(-0.41%)
Mar 07, 2014	18.73	18.75	18.48	18.60	45,607,160	-0.00(-0.03%)
Mar 06, 2014	18.70	18.77	18.45	18.61	58,506,320	-0.01(-0.06%)
Mar 05, 2014	18.21	18.64	18.20	18.62	76,412,600	+0.42(+2.33%)
Mar 04, 2014	18.20	18.28	18.12	18.20	54,086,740	+0.21(+1.15%)
Mar 03, 2014	17.94	18.05	17.72	17.99	55,964,520	-0.12(-0.64%)
Feb 28, 2014	18.03	18.29	17.85	18.11	77,704,136	+0.10(+0.55%)
Feb 27, 2014	17.86	18.03	17.77	18.01	62,050,400	+0.02(+0.09%)
Feb 26, 2014	17.99	18.24	17.86	17.99	72,359,880	+0.07(+0.41%)
Feb 25, 2014	17.65	18.05	17.58	17.92	74,893,360	+0.33(+1.86%)
Feb 24, 2014	17.27	17.65	17.18	17.59	72,848,800	+0.25(+1.45%)
Feb 21, 2014	17.62	17.71	17.34	17.34	84,242,880	-0.15(-0.87%)
Feb 20, 2014	17.44	17.52	17.22	17.49	69,801,560	+0.12(+0.70%)
Feb 19, 2014	17.63	17.73	17.30	17.37	83,327,536	-0.31(-1.77%)
Feb 18, 2014	17.76	17.79	17.47	17.68	99,948,720	-0.18(-1.04%)
Feb 14, 2014	17.97	17.87	17.87	17.87	70,404,000	+0.01(+0.04%)
Feb 13, 2014	17.39	17.86	17.32	17.86	83,472,120	+0.40(+2.28%)
Feb 12, 2014	17.82	17.89	17.32	17.46	131,706,720	-0.63(-3.47%)
Feb 11, 2014	18.09	18.18	17.81	18.09	64,375,620	+0.05(+0.25%)
Feb 10, 2014	18.08	18.25	17.97	18.04	68,950,856	-0.01(-0.06%)
Feb 07, 2014	17.95	18.09	17.62	18.05	86,943,776	+0.32(+1.83%)
Feb 06, 2014	17.37	17.74	17.37	17.73	66,639,820	+0.41(+2.35%)
Feb 05, 2014	17.30	17.47	16.89	17.32	88,620,960	-0.07(-0.43%)
Feb 04, 2014	17.48	17.70	17.20	17.40	96,230,600	+0.09(+0.52%)
Feb 03, 2014	17.95	18.04	17.00	17.31	205,246,896	-0.63(-3.50%)
Jan 31, 2014	18.59	18.77	17.89	17.93	323,630,368	-2.22(-11.00%)
Jan 30, 2014	19.69	20.31	19.39	20.15	174,236,656	+0.94(+4.90%)
Jan 29, 2014	19.61	19.64	19.16	19.21	67,460,456	-0.51(-2.59%)
Jan 28, 2014	19.37	19.74	19.36	19.72	57,808,640	+0.41(+2.11%)
Jan 27, 2014	19.52	19.70	19.02	19.31	78,564,096	-0.07(-0.34%)
Jan 24, 2014	19.91	20.01	19.36	19.38	90,260,760	-0.61(-3.07%)
Jan 23, 2014	20.05	20.31	19.89	19.99	60,466,520	-0.23(-1.15%)
Jan 22, 2014	20.40	20.40	20.10	20.23	41,142,120	-0.13(-0.62%)
Jan 21, 2014	20.15	20.39	20.08	20.35	62,424,620	+0.37(+1.86%)
Jan 17, 2014	19.71	19.98	19.98	19.98	90,102,000	+0.19(+0.96%)
Jan 16, 2014	19.68	19.96	19.47	19.79	51,996,980	-0.00(-0.02%)
Jan 15, 2014	19.88	19.88	19.63	19.79	53,525,000	-0.08(-0.42%)
Jan 14, 2014	19.61	19.93	19.60	19.88	46,784,600	+0.33(+1.68%)
Jan 13, 2014	19.90	19.99	19.42	19.55	56,859,220	-0.33(-1.68%)
Jan 10, 2014	20.13	20.19	19.69	19.88	53,634,020	-0.17(-0.84%)
Jan 09, 2014	20.19	20.34	19.92	20.05	42,059,020	-0.05(-0.23%)
Jan 08, 2014	19.92	20.15	19.80	20.10	46,311,720	+0.19(+0.98%)
Jan 07, 2014	19.75	19.92	19.71	19.90	38,258,940	+0.22(+1.12%)
Jan 06, 2014	19.79	19.85	19.42	19.68	63,374,820	-0.14(-0.71%)
Jan 03, 2014	19.91	20.14	19.81	19.82	44,270,240	-0.08(-0.38%)
Jan 02, 2014	19.94	19.97	19.70	19.90	42,558,460	-0.04(-0.21%)
Dec 31, 2013	19.73	19.94	19.94	19.94	39,930,000	+0.27(+1.38%)
Dec 30, 2013	19.97	20.00	19.62	19.67	49,706,460	-0.24(-1.18%)
Dec 27, 2013	20.23	20.28	19.81	19.90	39,745,600	-0.32(-1.56%)
Dec 26, 2013	20.09	20.23	19.84	20.22	37,350,120	+0.26(+1.30%)
Dec 24, 2013	20.13	20.19	19.82	19.96	27,607,460	-0.19(-0.92%)
Dec 23, 2013	20.18	20.25	19.96	20.15	53,185,020	+0.04(+0.18%)
Dec 20, 2013	19.84	20.24	19.79	20.11	100,770,736	+0.35(+1.77%)
Dec 19, 2013	19.72	19.86	19.63	19.76	48,538,100	-0.04(-0.19%)
Dec 18, 2013	19.48	19.82	19.16	19.80	69,654,520	+0.42(+2.14%)
Dec 17, 2013	19.55	19.57	19.32	19.38	46,729,600	-0.07(-0.34%)
Dec 16, 2013	19.27	19.59	19.25	19.45	45,028,360	+0.24(+1.23%)
Dec 13, 2013	19.23	19.47	19.19	19.21	60,502,900	+0.15(+0.78%)
Dec 12, 2013	19.08	19.25	18.98	19.06	42,294,120	-0.05(-0.25%)
Dec 11, 2013	19.39	19.45	19.10	19.11	48,987,300	-0.28(-1.44%)
Dec 10, 2013	19.18	19.45	19.15	19.39	51,202,760	+0.14(+0.75%)
Dec 09, 2013	19.41	19.41	19.13	19.24	55,226,340	-0.10(-0.53%)
Dec 06, 2013	19.42	19.42	19.19	19.35	0	+0.12(+0.64%)
Dec 05, 2013	19.33	19.33	19.07	19.22	37,446,920	-0.07(-0.38%)
Dec 04, 2013	19.18	19.48	19.07	19.30	47,088,060	+0.06(+0.34%)
Dec 03, 2013	19.51	19.61	19.16	19.23	74,033,496	-0.38(-1.95%)
Dec 02, 2013	19.95	19.95	19.45	19.61	94,267,920	-0.07(-0.34%)
Nov 29, 2013	19.45	19.70	19.43	19.68	0	+0.35(+1.79%)
Nov 27, 2013	19.18	19.35	19.13	19.34	0	+0.27(+1.40%)
Nov 26, 2013	18.88	19.12	18.74	19.07	54,445,460	+0.24(+1.26%)
Nov 25, 2013	18.69	18.89	18.66	18.83	59,404,340	+0.22(+1.16%)
Nov 22, 2013	18.50	18.73	18.32	18.62	0	+0.17(+0.92%)
Nov 21, 2013	18.20	18.46	18.16	18.45	39,212,420	+0.32(+1.75%)
Nov 20, 2013	18.38	18.38	18.02	18.13	35,217,940	-0.12(-0.65%)
Nov 19, 2013	18.29	18.44	18.12	18.25	37,949,940	-0.06(-0.34%)
Nov 18, 2013	18.51	18.67	18.23	18.31	54,734,100	-0.15(-0.81%)
Nov 15, 2013	18.38	18.64	18.28	18.46	0	+0.09(+0.48%)
Nov 14, 2013	17.87	18.45	17.82	18.37	83,146,496	+0.56(+3.14%)
Nov 13, 2013	17.37	17.81	17.28	17.81	55,423,400	+0.33(+1.91%)
Nov 12, 2013	17.65	17.77	17.36	17.48	0	-0.24(-1.37%)
Nov 11, 2013	17.53	17.77	17.40	17.72	45,230,060	+0.20(+1.16%)
Nov 08, 2013	17.30	17.55	17.20	17.52	0	+0.34(+1.96%)
Nov 07, 2013	17.79	17.89	17.09	17.18	84,885,896	-0.63(-3.54%)
Nov 06, 2013	18.02	18.14	17.73	17.81	45,687,800	-0.14(-0.76%)
Nov 05, 2013	17.84	18.01	17.74	17.94	40,082,460	+0.01(+0.04%)
Nov 04, 2013	18.01	18.05	17.72	17.94	38,762,320	-0.01(-0.07%)
Nov 01, 2013	18.28	18.29	17.80	17.95	0	-0.25(-1.38%)
Oct 31, 2013	18.09	18.30	17.95	18.20	49,253,580	+0.15(+0.82%)
Oct 30, 2013	18.13	18.25	17.93	18.05	89,968,976	-0.08(-0.45%)
Oct 29, 2013	17.95	18.14	17.81	18.14	43,651,000	+0.23(+1.27%)
Oct 28, 2013	18.00	18.14	17.86	17.91	71,914,216	-0.26(-1.44%)
Oct 25, 2013	17.93	18.42	17.63	18.17	0	+1.56(+9.39%)
Oct 24, 2013	16.48	16.63	16.34	16.61	106,097,320	+0.27(+1.67%)
Oct 23, 2013	16.54	16.59	16.20	16.34	56,059,640	-0.29(-1.74%)
Oct 22, 2013	16.39	16.86	16.28	16.63	78,340,536	+0.30(+1.87%)
Oct 21, 2013	16.49	16.50	16.19	16.32	50,409,120	-0.12(-0.76%)
Oct 18, 2013	15.97	16.59	15.84	16.45	119,396,280	+0.91(+5.84%)
Oct 17, 2013	15.35	15.55	15.26	15.54	52,137,920	+0.01(+0.09%)
Oct 16, 2013	15.42	15.54	15.28	15.52	43,103,660	+0.20(+1.33%)
Oct 15, 2013	15.49	15.54	15.26	15.32	45,210,100	-0.21(-1.38%)
Oct 14, 2013	15.46	15.58	15.35	15.54	38,739,840	-0.01(-0.06%)
Oct 11, 2013	15.24	15.55	15.19	15.54	0	+0.29(+1.87%)
Oct 10, 2013	15.23	15.34	15.13	15.26	50,829,980	+0.35(+2.33%)
Oct 09, 2013	15.17	15.17	14.83	14.91	64,938,980	-0.25(-1.65%)
Oct 08, 2013	15.57	15.58	15.01	15.16	63,234,560	-0.34(-2.19%)
Oct 07, 2013	15.76	15.77	15.49	15.50	41,465,640	-0.45(-2.82%)
Oct 04, 2013	15.76	15.96	15.63	15.95	36,299,520	+0.21(+1.36%)
Oct 03, 2013	16.02	16.15	15.65	15.74	53,469,760	-0.29(-1.79%)
Oct 02, 2013	15.90	16.09	15.88	16.03	44,226,220	-0.02(-0.14%)
Oct 01, 2013	15.71	16.05	15.68	16.05	47,892,840	+0.42(+2.66%)
Sep 30, 2013	15.67	15.77	15.55	15.63	32,427,880	-0.17(-1.07%)
Sep 27, 2013	15.85	15.86	15.67	15.80	0	-0.11(-0.66%)
Sep 26, 2013	15.70	15.97	15.66	15.91	39,714,860	+0.27(+1.75%)
Sep 25, 2013	15.73	15.84	15.54	15.63	40,160,140	-0.07(-0.47%)
Sep 24, 2013	15.62	15.90	15.56	15.71	40,107,420	+0.13(+0.85%)
Sep 23, 2013	15.70	15.79	15.44	15.57	37,619,840	-0.24(-1.53%)
Sep 20, 2013	15.63	16.03	15.62	15.82	0	+0.21(+1.37%)
Sep 19, 2013	15.69	15.73	15.55	15.60	46,994,980	+0.00(+0.01%)
Sep 18, 2013	15.20	15.64	15.15	15.60	58,819,540	+0.39(+2.59%)
Sep 17, 2013	14.88	15.23	14.80	15.21	45,915,740	+0.41(+2.74%)
Sep 16, 2013	15.03	15.04	14.76	14.80	0	-0.09(-0.62%)
Sep 13, 2013	15.01	15.01	14.81	14.90	0	-0.05(-0.31%)
Sep 12, 2013	14.97	15.10	14.88	14.94	32,123,860	-0.04(-0.26%)
Sep 11, 2013	14.95	15.09	14.89	14.98	34,851,540	-0.04(-0.24%)
Sep 10, 2013	15.03	15.05	14.86	15.02	35,320,380	+0.03(+0.22%)
Sep 09, 2013	14.86	15.00	14.83	14.99	32,539,060	+0.19(+1.30%)
Sep 06, 2013	14.77	14.94	14.54	14.79	0	+0.09(+0.60%)
Sep 05, 2013	14.68	14.85	14.64	14.71	36,328,300	+0.02(+0.16%)
Sep 04, 2013	14.42	14.76	14.38	14.68	48,700,980	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.