Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8300	0.8405	0.7906	0.7966	180,811,792	-0.05(-6.11%)
Sep 27, 2002	0.8405	0.8681	0.8390	0.8485	141,044,896	-0.01(-0.82%)
Sep 26, 2002	0.7941	0.8655	0.7837	0.8555	233,054,752	+0.07(+9.03%)
Sep 25, 2002	0.8066	0.8176	0.7627	0.7847	186,976,576	-0.01(-1.26%)
Sep 24, 2002	0.7916	0.8166	0.7782	0.7946	141,780,624	-0.01(-0.75%)
Sep 23, 2002	0.7782	0.8201	0.7777	0.8006	148,271,856	+0.01(+1.20%)
Sep 20, 2002	0.8705	0.8799	0.7707	0.7911	252,450,256	-0.07(-7.84%)
Sep 19, 2002	0.8680	0.8799	0.8565	0.8585	96,217,728	-0.03(-2.93%)
Sep 18, 2002	0.8590	0.8944	0.8455	0.8844	168,270,768	+0.02(+2.19%)
Sep 17, 2002	0.8480	0.8854	0.8365	0.8655	173,031,936	+0.03(+3.83%)
Sep 16, 2002	0.8236	0.8445	0.8206	0.8335	59,088,624	+0.00(+0.60%)
Sep 13, 2002	0.8325	0.8475	0.8231	0.8286	73,178,016	-0.01(-0.84%)
Sep 12, 2002	0.8395	0.8545	0.8286	0.8355	141,727,936	-0.02(-2.10%)
Sep 11, 2002	0.8555	0.8904	0.8500	0.8535	133,709,688	-0.00(-0.12%)
Sep 10, 2002	0.8246	0.8655	0.8191	0.8545	225,396,784	+0.03(+3.76%)
Sep 09, 2002	0.7542	0.8305	0.7512	0.8236	176,510,096	+0.06(+7.84%)
Sep 06, 2002	0.7263	0.7722	0.7263	0.7637	98,430,744	+0.05(+7.44%)
Sep 05, 2002	0.7273	0.7343	0.7103	0.7108	105,481,464	-0.03(-3.85%)
Sep 04, 2002	0.7313	0.7462	0.7113	0.7393	88,259,056	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.