Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.53	41.90	41.52	41.77	88,455,680	+0.41(+1.00%)
Sep 29, 2016	41.32	41.78	41.13	41.36	97,905,248	+0.02(+0.04%)
Sep 28, 2016	40.80	41.41	40.76	41.34	88,540,920	+0.63(+1.55%)
Sep 27, 2016	40.00	40.74	39.96	40.71	76,422,272	+0.85(+2.12%)
Sep 26, 2016	40.00	40.20	39.76	39.86	53,140,928	-0.33(-0.82%)
Sep 23, 2016	40.06	40.29	40.01	40.19	47,180,908	+0.05(+0.13%)
Sep 22, 2016	39.62	40.20	39.62	40.14	81,749,144	+0.75(+1.89%)
Sep 21, 2016	39.07	39.44	38.86	39.39	54,463,892	+0.47(+1.22%)
Sep 20, 2016	38.71	38.98	38.71	38.92	38,825,064	+0.26(+0.66%)
Sep 19, 2016	38.91	39.01	38.46	38.66	46,012,528	-0.17(-0.44%)
Sep 16, 2016	38.57	38.93	38.49	38.83	110,242,272	+0.44(+1.15%)
Sep 15, 2016	38.01	38.45	37.79	38.39	60,950,632	+0.43(+1.13%)
Sep 14, 2016	38.02	38.28	37.85	37.97	50,739,156	+0.00(+0.01%)
Sep 13, 2016	38.35	38.40	37.86	37.96	62,483,068	-0.52(-1.36%)
Sep 12, 2016	37.78	38.54	37.71	38.48	62,603,952	+0.57(+1.49%)
Sep 09, 2016	38.88	38.96	37.92	37.92	85,347,104	-1.19(-3.05%)
Sep 08, 2016	39.10	39.23	38.98	39.11	40,699,480	-0.02(-0.05%)
Sep 07, 2016	39.38	39.45	39.12	39.13	48,598,896	-0.22(-0.56%)
Sep 06, 2016	38.61	39.38	38.42	39.35	74,549,632	+0.82(+2.13%)
Sep 02, 2016	38.61	38.53	38.53	38.53	43,249,464	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.