Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.03	16.13	15.89	16.08	52,921,496	+0.03(+0.19%)
Sep 29, 2014	15.99	16.15	15.91	16.05	38,680,324	-0.07(-0.43%)
Sep 26, 2014	15.99	16.14	15.84	16.12	72,954,256	+0.06(+0.40%)
Sep 25, 2014	16.36	16.39	16.03	16.06	58,832,944	-0.31(-1.91%)
Sep 24, 2014	16.17	16.43	15.94	16.37	53,035,924	+0.23(+1.42%)
Sep 23, 2014	16.09	16.34	16.02	16.14	47,174,372	-0.04(-0.27%)
Sep 22, 2014	16.39	16.44	16.02	16.19	62,487,076	-0.34(-2.06%)
Sep 19, 2014	16.34	16.60	16.24	16.53	138,051,520	+0.32(+1.94%)
Sep 18, 2014	16.23	16.32	16.15	16.21	51,675,292	+0.05(+0.31%)
Sep 17, 2014	16.35	16.36	16.04	16.16	82,961,328	-0.19(-1.15%)
Sep 16, 2014	16.02	16.44	15.97	16.35	65,456,704	+0.19(+1.20%)
Sep 15, 2014	16.51	16.53	15.91	16.16	80,301,328	-0.36(-2.20%)
Sep 12, 2014	16.44	16.61	16.40	16.52	68,755,840	+0.03(+0.20%)
Sep 11, 2014	16.46	16.61	16.28	16.49	54,533,036	-0.04(-0.24%)
Sep 10, 2014	16.68	16.71	16.40	16.53	76,149,872	+0.08(+0.48%)
Sep 09, 2014	17.04	17.05	16.42	16.45	93,141,128	-0.63(-3.68%)
Sep 08, 2014	17.19	17.25	16.91	17.08	59,320,288	-0.20(-1.17%)
Sep 05, 2014	17.27	17.29	17.08	17.28	42,323,692	+0.02(+0.12%)
Sep 04, 2014	17.14	17.43	17.14	17.26	79,489,928	+0.35(+2.05%)
Sep 03, 2014	17.09	17.12	16.84	16.91	40,043,544	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.