Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.54	18.73	17.85	17.89	324,391,424	-2.21(-11.00%)
Jan 30, 2014	19.64	20.26	19.34	20.10	174,646,384	+0.94(+4.90%)
Jan 29, 2014	19.56	19.60	19.12	19.16	67,619,096	-0.51(-2.59%)
Jan 28, 2014	19.32	19.69	19.31	19.68	57,944,580	+0.41(+2.11%)
Jan 27, 2014	19.48	19.66	18.98	19.27	78,748,848	-0.07(-0.34%)
Jan 24, 2014	19.86	19.96	19.32	19.33	90,473,008	-0.61(-3.07%)
Jan 23, 2014	20.00	20.26	19.84	19.95	60,608,708	-0.23(-1.15%)
Jan 22, 2014	20.35	20.36	20.05	20.18	41,238,868	-0.13(-0.62%)
Jan 21, 2014	20.10	20.34	20.03	20.30	62,571,416	+0.37(+1.86%)
Jan 17, 2014	19.67	19.93	19.93	19.93	90,313,880	+0.19(+0.96%)
Jan 16, 2014	19.64	19.92	19.42	19.74	52,119,252	-0.00(-0.02%)
Jan 15, 2014	19.83	19.83	19.58	19.75	53,650,868	-0.08(-0.42%)
Jan 14, 2014	19.56	19.88	19.56	19.83	46,894,616	+0.33(+1.68%)
Jan 13, 2014	19.85	19.94	19.38	19.50	56,992,928	-0.33(-1.68%)
Jan 10, 2014	20.08	20.14	19.64	19.84	53,760,144	-0.17(-0.84%)
Jan 09, 2014	20.14	20.30	19.88	20.00	42,157,924	-0.05(-0.23%)
Jan 08, 2014	19.88	20.10	19.76	20.05	46,420,624	+0.19(+0.98%)
Jan 07, 2014	19.71	19.88	19.67	19.85	38,348,908	+0.22(+1.12%)
Jan 06, 2014	19.75	19.80	19.38	19.64	63,523,848	-0.14(-0.71%)
Jan 03, 2014	19.87	20.09	19.76	19.78	44,374,344	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.