Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.639	1.641	1.572	1.614	211,314,576	-0.01(-0.49%)
Apr 28, 2005	1.579	1.642	1.578	1.622	290,424,576	+0.04(+2.52%)
Apr 27, 2005	1.538	1.583	1.526	1.582	623,400,448	-0.05(-3.03%)
Apr 26, 2005	1.668	1.695	1.625	1.632	307,027,808	-0.04(-2.45%)
Apr 25, 2005	1.653	1.676	1.649	1.673	85,302,840	+0.02(+1.48%)
Apr 22, 2005	1.671	1.678	1.642	1.648	128,228,768	-0.03(-2.05%)
Apr 21, 2005	1.671	1.691	1.641	1.683	154,318,752	+0.02(+1.44%)
Apr 20, 2005	1.651	1.684	1.641	1.659	185,686,432	+0.02(+1.43%)
Apr 19, 2005	1.655	1.665	1.597	1.635	132,902,472	-0.01(-0.67%)
Apr 18, 2005	1.641	1.675	1.638	1.646	139,016,944	-0.00(-0.06%)
Apr 15, 2005	1.694	1.696	1.647	1.647	120,393,208	-0.05(-2.80%)
Apr 14, 2005	1.709	1.721	1.690	1.695	84,007,400	-0.02(-0.96%)
Apr 13, 2005	1.713	1.731	1.703	1.711	85,131,544	-0.02(-0.95%)
Apr 12, 2005	1.716	1.728	1.679	1.727	124,369,536	+0.00(+0.09%)
Apr 11, 2005	1.726	1.746	1.714	1.726	65,213,912	+0.00(+0.00%)
Apr 08, 2005	1.733	1.742	1.724	1.726	60,400,600	-0.01(-0.86%)
Apr 07, 2005	1.730	1.742	1.721	1.741	76,716,600	+0.00(+0.23%)
Apr 06, 2005	1.751	1.756	1.727	1.737	106,388,768	-0.02(-1.30%)
Apr 05, 2005	1.757	1.763	1.745	1.760	99,246,232	+0.01(+0.80%)
Apr 04, 2005	1.696	1.755	1.687	1.746	147,315,328	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.