Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.20	11.69	11.15	11.60	195,135,696	+0.25(+2.23%)
Apr 27, 2012	11.24	11.43	11.01	11.34	442,246,560	+1.54(+15.75%)
Apr 26, 2012	9.678	9.818	9.651	9.800	200,645,840	+0.08(+0.81%)
Apr 25, 2012	9.584	9.740	9.580	9.721	79,099,896	+0.20(+2.15%)
Apr 24, 2012	9.434	9.535	9.325	9.517	67,515,760	+0.10(+1.11%)
Apr 23, 2012	9.450	9.450	9.275	9.412	69,619,120	-0.09(-0.92%)
Apr 20, 2012	9.617	9.674	9.490	9.499	64,874,900	-0.06(-0.59%)
Apr 19, 2012	9.646	9.727	9.488	9.555	80,047,736	+0.00(+0.02%)
Apr 18, 2012	9.441	9.672	9.437	9.553	80,036,896	+0.13(+1.42%)
Apr 17, 2012	9.361	9.502	9.344	9.419	56,583,700	+0.14(+1.56%)
Apr 16, 2012	9.450	9.473	9.182	9.275	80,885,416	-0.15(-1.57%)
Apr 13, 2012	9.495	9.497	9.313	9.423	68,644,056	-0.11(-1.17%)
Apr 12, 2012	9.403	9.613	9.284	9.534	80,548,496	+0.14(+1.45%)
Apr 11, 2012	9.482	9.598	9.339	9.399	86,754,160	+0.05(+0.53%)
Apr 10, 2012	9.637	9.676	9.329	9.349	89,098,320	-0.24(-2.55%)
Apr 09, 2012	9.601	9.710	9.525	9.594	62,716,200	-0.13(-1.30%)
Apr 05, 2012	9.678	9.802	9.678	9.720	64,228,880	+0.02(+0.21%)
Apr 04, 2012	9.848	9.884	9.618	9.700	109,133,656	-0.28(-2.84%)
Apr 03, 2012	9.912	10.12	9.875	9.983	100,017,400	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.