Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	120.71	123.46	119.52	123.41	190,511,424	+5.05(+4.27%)
Apr 29, 2020	116.23	119.31	115.23	118.36	91,719,056	+2.92(+2.53%)
Apr 28, 2020	118.33	118.40	115.03	115.43	105,544,088	-3.09(-2.61%)
Apr 27, 2020	121.87	121.96	117.87	118.52	113,082,896	-1.71(-1.42%)
Apr 24, 2020	120.57	120.74	118.82	120.23	76,814,208	+0.54(+0.45%)
Apr 23, 2020	119.72	120.93	118.83	119.69	101,440,160	+1.79(+1.52%)
Apr 22, 2020	118.17	119.42	117.27	117.90	84,496,248	+1.76(+1.52%)
Apr 21, 2020	120.55	121.13	113.72	116.13	149,793,360	-3.27(-2.74%)
Apr 20, 2020	119.22	121.96	119.02	119.40	115,506,624	+0.93(+0.78%)
Apr 17, 2020	118.34	119.72	115.53	118.47	158,972,960	-1.66(-1.38%)
Apr 16, 2020	117.03	122.76	116.48	120.13	240,941,760	+5.01(+4.36%)
Apr 15, 2020	112.62	116.39	111.99	115.11	137,472,496	+1.22(+1.07%)
Apr 14, 2020	109.77	114.33	109.05	113.90	161,842,368	+5.71(+5.28%)
Apr 13, 2020	101.76	108.74	101.66	108.19	134,523,216	+6.29(+6.17%)
Apr 09, 2020	101.97	102.41	100.65	101.90	93,330,960	-0.01(-0.01%)
Apr 08, 2020	100.81	101.96	100.32	101.91	79,617,304	+1.57(+1.56%)
Apr 07, 2020	100.62	101.55	99.65	100.34	102,417,576	+0.70(+0.70%)
Apr 06, 2020	96.57	99.69	96.27	99.65	115,620,872	+4.54(+4.77%)
Apr 03, 2020	95.33	96.09	94.24	95.11	72,365,768	-0.61(-0.64%)
Apr 02, 2020	94.86	96.15	94.28	95.72	86,880,888	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.