Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	80.96	81.56	80.88	81.29	63,355,132	+0.24(+0.29%)
May 30, 2018	80.72	81.11	80.46	81.05	58,254,224	+0.60(+0.75%)
May 29, 2018	79.85	80.90	79.82	80.45	77,028,312	+0.14(+0.17%)
May 25, 2018		80.32	80.32	80.32	0	+0.35(+0.44%)
May 24, 2018	79.71	80.22	79.23	79.97	68,701,136	+0.06(+0.08%)
May 23, 2018	78.37	79.91	78.13	79.91	67,327,408	+1.02(+1.29%)
May 22, 2018	79.31	79.31	78.58	78.88	41,187,064	-0.20(-0.26%)
May 21, 2018	79.06	79.41	78.57	79.09	58,621,348	+0.55(+0.70%)
May 18, 2018	78.88	78.99	78.42	78.53	52,975,964	-0.37(-0.47%)
May 17, 2018	78.84	79.52	78.47	78.90	42,996,148	-0.28(-0.35%)
May 16, 2018	78.69	79.53	78.65	79.18	51,510,484	+0.56(+0.71%)
May 15, 2018	79.20	79.20	78.08	78.62	101,729,416	-1.27(-1.59%)
May 14, 2018	80.01	80.37	79.81	79.89	50,286,092	-0.07(-0.09%)
May 11, 2018	80.36	80.37	79.71	79.96	45,384,472	-0.31(-0.38%)
May 10, 2018	80.24	80.59	79.98	80.27	56,431,288	+0.05(+0.07%)
May 09, 2018	79.81	80.21	79.41	80.21	72,868,248	+0.78(+0.98%)
May 08, 2018	79.56	79.66	78.94	79.43	61,025,028	-0.39(-0.48%)
May 07, 2018	79.28	80.16	79.21	79.82	76,243,888	+0.96(+1.21%)
May 04, 2018	77.94	79.06	77.93	78.86	69,033,296	+0.44(+0.56%)
May 03, 2018	77.82	78.56	77.12	78.42	85,198,600	+0.12(+0.15%)
May 02, 2018	78.86	79.24	78.13	78.30	87,354,656	-0.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.